06181 老铺黄金
实时 按盘价 升659.500 +21.500 (+3.370%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     551.31024518老铺瑞银六六沽Ａ0.100-14.53%23/06/2026
     551.81021965老铺汇丰六六沽Ａ0.077-16.30%30/06/2026
     555.05022201老铺华泰六六沽Ａ0.048-25.00%01/06/2026
     555.55022077老铺摩通六六沽Ａ0.057-21.92%08/06/2026
     561.81022018老铺法巴六五沽Ａ0.044-30.16%28/05/2026
     618.10024974老铺麦银六七沽Ａ0.170-14.57%31/07/2026
     618.10025211老铺汇丰六七沽Ａ0.161-12.50%24/07/2026
27487老铺摩利六乙购Ａ0.00%24/12/2026660.000     
     668.88025200老铺摩通六七沽Ａ0.218-11.02%28/07/2026
27533老铺华泰六乙购Ａ0.255+12.33%30/12/2026700.000     
22258老铺法巴六四购Ｃ0.013+8.33%27/04/2026761.310     
22105老铺汇丰六五购Ａ0.032+33.33%05/05/2026761.810     
22985老铺中银六四购Ｂ0.0220.00%27/04/2026762.310     
27560老铺摩通六十购Ｂ0.00%30/10/2026766.990     
27816老铺摩利六十购Ａ0.187+15.43%23/10/2026767.300     
27865老铺瑞银六十购Ｂ0.196+15.29%23/10/2026767.490     
22115老铺信证六五购Ａ0.029+38.10%11/05/2026788.000     
22108老铺摩通六五购Ａ0.027+50.00%11/05/2026808.880     
22227老铺华泰六五购Ａ0.019+11.76%11/05/2026808.880     
23371老铺汇丰六五购Ｂ0.0150.00%04/05/2026808.880     
26791老铺法巴六十购Ａ0.143+17.21%05/10/2026808.880     
23407老铺法兴六五购Ａ0.013+18.18%04/05/2026809.380     
23965老铺摩利六五购Ａ0.013+30.00%04/05/2026809.380     
24013老铺瑞银六五购Ａ0.020+42.86%04/05/2026809.380     
24069老铺中银六五购Ａ0.0170.00%04/05/2026809.380     
27212老铺花旗六九购Ａ0.143+18.18%25/09/2026809.380     
27263老铺国君六九购Ａ0.144+16.13%25/09/2026809.380     
27311老铺中银六九购Ａ0.143+16.26%25/09/2026809.380     
27749老铺信证六九购Ａ0.146+14.96%25/09/2026809.380     
26738老铺汇丰六十购Ａ0.154+14.07%30/10/2026850.000     
27006老铺法兴六十购Ａ0.141+14.63%23/10/2026850.500     
27021老铺摩通六十购Ａ0.146+14.96%23/10/2026850.500     
27039老铺中银六十购Ａ0.145+13.28%23/10/2026850.500     
27081老铺瑞银六十购Ａ0.164+15.49%23/10/2026850.500     
24461老铺信证六七购Ａ0.052+26.83%06/07/2026888.800     
24005老铺麦银六七购Ａ0.063+8.62%13/07/2026888.888     
24112老铺中银六七购Ａ0.052+20.93%06/07/2026889.380     
24519老铺瑞银六七购Ａ0.088+20.55%06/07/2026889.380     
24552老铺华泰六七购Ａ0.042+20.00%06/07/2026889.388     
24765老铺摩通六七购Ａ0.053+26.19%06/07/2026889.388     
25370老铺国君六七购Ａ0.056+14.29%06/07/2026889.388     
21788老铺汇丰六四购Ａ0.0100.00%27/04/2026961.810     
22104老铺法巴六四购Ｂ0.0100.00%20/04/2026962.280     
21907老铺中银六四购Ａ0.0100.00%20/04/2026962.310     
22080老铺法兴六四购Ａ0.0100.00%20/04/2026962.310     
21731老铺麦银六四购Ａ0.0110.00%28/04/2026999.999     
23954老铺摩通六四购Ａ0.0140.00%30/04/20261,000.000     
25162老铺华泰六十购Ａ0.069+11.29%05/10/20261,066.000     
21781老铺法巴六四购Ａ0.0100.00%27/04/20261,068.000     
25212老铺信证六八购Ａ0.058+18.37%24/08/20261,088.000     
25241老铺法巴六八购Ａ0.034+13.33%04/08/20261,088.000     
26152老铺花旗六七购Ａ0.030+20.00%28/07/20261,088.880     
25376老铺中银六八购Ａ0.00%17/08/20261,089.000     
25568老铺摩通六七购Ｂ0.033+17.86%28/07/20261,089.000     
26103老铺法兴六七购Ａ0.029+11.54%28/07/20261,089.000     
25252老铺汇丰六八购Ａ0.059+20.41%31/08/20261,111.810     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2026 10:10
  实时报价更新时间为 08/04/2026 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。