03750 宁德时代
实时 按盘价 升645.000 +24.000 (+3.865%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.810+12.50%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.600+9.09%24/12/2026333.750     
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.630+14.55%31/12/2026348.880     
16994宁德星展六乙购Ａ0.580+9.43%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.560+5.66%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.580+9.43%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.620+12.73%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.550+5.77%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.010-9.09%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.010-9.09%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.00%10/09/2026
     388.68021322宁德中银六五沽Ａ0.013-7.14%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.016-27.27%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.013-7.14%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.011-15.38%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.019+11.76%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.014-6.67%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0120.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.018-10.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.059-11.94%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.063-10.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.067-4.29%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.062-8.82%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.083-7.78%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.062-7.46%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.074-7.50%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.069-5.48%22/12/2027
     399.80022281宁德中银六三沽Ａ0.0100.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.0110.00%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.0100.00%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.0110.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.0100.00%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.0120.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.0100.00%27/03/2026
     408.68026241宁德国君六八沽Ａ0.058-13.43%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.068-16.05%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.069-13.75%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.067-9.46%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.071-12.35%02/09/2026
     408.68026420宁德中银六八沽Ａ0.053-13.11%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.069-10.39%02/09/2026
     409.08027030宁德信证六九沽Ａ0.080-13.98%02/09/2026
     450.00027110宁德华泰六十沽Ａ0.1950.00%28/10/2026
16725宁德中银六六购Ａ1.890+15.95%30/06/2026458.880     
17714宁德信证六六购Ａ1.840+13.58%23/06/2026459.080     
25056宁德信证六乙购Ａ0.385+11.59%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.365+12.31%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.375+11.94%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.395+11.27%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.385+10.00%02/12/2026477.880     
     515.55027107宁德摩通七五沽Ａ0.00%03/05/2027
     550.88027083宁德瑞银七三沽Ａ0.1860.00%30/03/2027
22868宁德华泰六五购Ａ0.820+34.43%26/05/2026580.000     
23008宁德法兴六五购Ａ0.760+26.67%18/05/2026580.500     
23044宁德国君六五购Ａ0.800+31.15%18/05/2026580.500     
24328宁德中银六五购Ｃ0.790+31.67%18/05/2026580.500     
24813宁德法巴六六购Ａ0.680+28.30%02/06/2026599.800     
23208宁德摩利六六购Ａ0.680+30.77%08/06/2026599.900     
24729宁德花旗六六购Ａ0.630+28.57%01/06/2026600.000     
24663宁德信证六六购Ｂ0.730+30.36%01/06/2026600.380     
23687宁德中银六六购Ｂ0.710+33.96%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.640+29.29%01/06/2026600.400     
24732宁德国君六六购Ａ0.690+25.45%01/06/2026600.400     
24762宁德摩通六六购Ａ0.700+29.63%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.670+24.07%01/06/2026600.400     
24551宁德华泰六七购Ａ0.770+28.33%28/07/2026618.000     
25168宁德法巴六七购Ａ0.660+20.00%21/07/2026618.000     
25054宁德星展六七购Ａ0.740+19.35%21/07/2026618.500     
25111宁德中银六七购Ａ0.760+22.58%21/07/2026618.500     
25205宁德摩通六七购Ａ0.730+28.07%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.740+25.42%21/07/2026618.500     
26714宁德国君六七购Ａ0.760+22.58%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.740+25.42%21/07/2026618.500     
25068宁德麦银六七购Ａ0.690+21.05%27/07/2026618.888     
26455宁德法兴六七购Ａ0.710+22.41%20/07/2026619.388     
22756宁德花旗六四购Ａ0.380+53.23%14/04/2026625.500     
20344宁德法巴六四购Ａ0.350+66.67%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.305+91.82%26/03/2026626.500     
23684宁德国君六三购Ａ0.280+72.84%26/03/2026626.500     
28524宁德信证六九购Ａ0.179+23.45%30/09/2026628.880     
13229宁德中银六九购Ａ0.157+20.77%23/09/2026629.380     
13333宁德星展六九购Ａ0.175+19.05%23/09/2026629.380     
13337宁德摩利六九购Ａ0.153+18.60%23/09/2026629.380     
14026宁德摩通六九购Ａ0.166+18.57%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.167+19.29%23/09/2026629.380     
16117宁德花旗六九购Ａ0.169+21.58%23/09/2026629.380     
21916宁德法兴六九购Ａ0.167+20.14%23/09/2026629.380     
21050宁德摩利六三购Ａ0.244+86.26%30/03/2026636.660     
22282宁德中银六三购Ｂ0.147+177.36%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.098+63.33%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.213+180.26%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.230+369.39%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.500+31.58%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.470+42.42%21/05/2026640.380     
24073宁德中银六五购Ｂ0.455+31.88%21/05/2026640.380     
24313宁德国君六五购Ｂ0.470+34.29%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.350+40.00%26/05/2026667.500     
23007宁德法巴六五购Ａ0.330+38.66%18/05/2026668.000     
23443宁德摩通六五购Ａ0.350+41.13%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.350+40.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.335+38.43%18/05/2026668.000     
26770宁德法巴六十购Ａ0.710+24.56%05/10/2026668.000     
27016宁德华泰六九购Ａ0.700+25.00%25/09/2026668.500     
20892宁德麦银六四购Ａ0.037+164.29%01/04/2026728.888     
21101宁德中银六三购Ａ0.020+53.85%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.017+70.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.011-8.33%23/03/2026738.500     
22740宁德麦银六六购Ａ0.246+26.15%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.030+114.29%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0100.00%27/03/2026808.500     
27109宁德华泰六九购Ｂ0.00%15/09/2026810.000     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.010-50.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.013+30.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0270.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0200.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.054+134.78%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 11:00
  实时报价更新时间为 16/03/2026 11:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。