02382 舜宇光学科技
实时 按盘价 升81.900 +0.906 (+1.119%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.88028194舜光瑞银七三沽A0.129-3.73%30/03/2027
     58.99028444舜光摩通七一沽A0.090-5.26%29/01/2027
27858舜光中银七六购A0.600+3.45%30/06/202760.000     
     60.99029781舜光摩利六甲沽A0.075-5.06%27/11/2026
24022舜光花旗六六购A0.172+8.18%23/06/202673.830     
15842舜光中银六六购A0.195+7.73%30/06/202673.880     
23306舜光法巴六六购B0.175+8.70%23/06/202673.900     
23936舜光信证六六购A0.171+10.32%23/06/202673.928     
22691舜光华泰六六购A0.179+11.18%23/06/202673.930     
23432舜光摩利六六购A0.171+11.76%23/06/202673.930     
23482舜光瑞银六六购A0.178+11.25%23/06/202673.930     
23507舜光汇丰六六购A0.182+10.30%23/06/202673.930     
23577舜光摩通六六购A0.190+6.15%23/06/202673.930     
24460舜光法兴六六购A0.187+10.65%26/06/202673.930     
28086舜光华泰六甲购A1.320+3.13%26/11/202683.330     
29169舜光法兴六乙购A0.290+3.57%31/12/202684.200     
29729舜光汇丰六甲购A0.270+1.89%26/11/202684.200     
29438舜光法巴七二购A0.310+5.08%02/02/202786.000     
26568舜光花旗六八购A0.570+5.56%11/08/202688.880     
29811舜光瑞银六甲购A0.247+4.22%27/11/202688.880     
26095舜光麦银六八购A0.580-12.12%18/08/202688.888     
28464舜光法巴六八购A0.560+5.66%11/08/202688.930     
28465舜光汇丰六八购A0.600+7.14%11/08/202688.930     
26588舜光摩通六八购A0.510+4.08%11/08/202688.938     
26629舜光瑞银六八购A0.530+8.16%11/08/202688.938     
29249舜光华泰七四购A0.315+5.00%28/04/202790.000     
29986舜光摩利六甲购A0.201+4.15%30/11/202696.990     
29834舜光摩通六乙购A0.212+4.95%31/12/202697.990     
29998舜光中银六乙购A0.1980.00%31/12/202698.880     
13079舜光花旗六乙购A0.190+4.40%31/12/2026102.382     
13261舜光法兴六乙购B0.154+1.32%03/12/2026110.000     
17234舜光麦银六十购A0.0750.00%05/10/2026111.111     
13237舜光瑞银六乙购A0.148+4.23%03/12/2026111.880     
13295舜光国君六乙购A0.1500.00%31/12/2026112.200     
13176舜光汇丰六乙购A0.122-3.17%02/12/2026116.380     
13201舜光华泰七一购A0.00%04/01/2027116.660     
13217舜光摩通六乙购B0.124+0.81%03/12/2026117.660     
13120舜光麦银六乙购A0.142+4.41%31/12/2026123.820     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 05/06/2026 14:34
  实时报价更新时间为 05/06/2026 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。