02382 舜宇光学科技
实时 按盘价 升82.500 +1.506 (+1.859%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.88028194舜光瑞银七三沽A0.125-6.72%30/03/2027
     58.99028444舜光摩通七一沽A0.086-9.47%29/01/2027
27858舜光中银七六购A0.620+6.90%30/06/202760.000     
     60.99029781舜光摩利六甲沽A0.072-8.86%27/11/2026
24022舜光花旗六六购A0.196+23.27%23/06/202673.830     
15842舜光中银六六购A0.211+16.57%30/06/202673.880     
23306舜光法巴六六购B0.193+19.88%23/06/202673.900     
23936舜光信证六六购A0.191+23.23%23/06/202673.928     
22691舜光华泰六六购A0.197+22.36%23/06/202673.930     
23432舜光摩利六六购A0.191+24.84%23/06/202673.930     
23482舜光瑞银六六购A0.200+25.00%23/06/202673.930     
23507舜光汇丰六六购A0.195+18.18%23/06/202673.930     
23577舜光摩通六六购A0.202+12.85%23/06/202673.930     
24460舜光法兴六六购A0.210+24.26%26/06/202673.930     
28086舜光华泰六甲购A1.370+7.03%26/11/202683.330     
29169舜光法兴六乙购A0.300+7.14%31/12/202684.200     
29729舜光汇丰六甲购A0.275+3.77%26/11/202684.200     
29438舜光法巴七二购A0.325+10.17%02/02/202786.000     
26568舜光花旗六八购A0.620+14.81%11/08/202688.880     
29811舜光瑞银六甲购A0.260+9.70%27/11/202688.880     
26095舜光麦银六八购A0.630-4.55%18/08/202688.888     
28464舜光法巴六八购A0.600+13.21%11/08/202688.930     
28465舜光汇丰六八购A0.650+16.07%11/08/202688.930     
26588舜光摩通六八购A0.580+18.37%11/08/202688.938     
26629舜光瑞银六八购A0.610+24.49%11/08/202688.938     
29249舜光华泰七四购A0.325+8.33%28/04/202790.000     
29986舜光摩利六甲购A0.213+10.36%30/11/202696.990     
29834舜光摩通六乙购A0.223+10.40%31/12/202697.990     
29998舜光中银六乙购A0.211+6.57%31/12/202698.880     
13079舜光花旗六乙购A0.200+9.89%31/12/2026102.382     
13261舜光法兴六乙购B0.163+7.24%03/12/2026110.000     
17234舜光麦银六十购A0.085+13.33%05/10/2026111.111     
13237舜光瑞银六乙购A0.156+9.86%03/12/2026111.880     
13295舜光国君六乙购A0.1580.00%31/12/2026112.200     
13176舜光汇丰六乙购A0.130+3.17%02/12/2026116.380     
13201舜光华泰七一购A0.00%04/01/2027116.660     
13217舜光摩通六乙购B0.130+5.69%03/12/2026117.660     
13120舜光麦银六乙购A0.147+8.09%31/12/2026123.820     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 05/06/2026 13:12
  实时报价更新时间为 05/06/2026 13:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。