01093 石药集团
实时 按盘价 升9.040 +0.180 (+2.032%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.044-12.00%29/05/2026
     6.50017810石药信证六四沽Ａ0.036-12.20%29/04/2026
     6.50017854石药摩通六二沽Ａ0.019-13.64%27/02/2026
13048石药麦银六二购Ａ1.370+13.22%03/02/20267.770     
16130石药中银六六购Ａ0.400+8.11%30/06/20267.800     
16263石药华泰六五购Ａ0.360+12.50%05/05/20267.820     
16796石药麦银六四购Ａ0.345+9.52%27/04/20267.830     
16865石药摩通六三购Ａ0.320+8.47%31/03/20267.930     
23420石药法巴六七购Ａ0.295+9.26%21/07/20268.920     
17089石药华泰六七购Ａ0.290+9.43%28/07/20268.930     
22827石药摩利六七购Ａ0.280+7.69%21/07/20268.940     
23014石药国君六七购Ａ0.285+7.55%21/07/20268.940     
17175石药信证六二购Ａ0.109+17.20%27/02/20269.330     
21806石药花旗六二购Ｂ0.112+21.74%20/02/20269.340     
17277石药花旗六一购Ａ0.041+20.59%30/01/20269.980     
22547石药信证六四购Ｂ0.155+13.14%23/04/20269.980     
17154石药麦银六四购Ｂ0.173+8.12%30/04/20269.990     
22263石药汇丰六四购Ａ0.150+12.78%23/04/202610.000     
22986石药中银六四购Ａ0.157+12.14%23/04/202610.000     
23015石药国君六四购Ａ0.155+13.14%23/04/202610.000     
23106石药摩通六四购Ａ0.156+9.86%23/04/202610.000     
17233石药法巴六三购Ａ0.080+14.29%03/03/202610.180     
17351石药中银六二购Ａ0.055+19.57%27/02/202610.880     
18664石药花旗六六购Ａ0.081+10.96%23/06/202610.920     
17343石药华泰六三购Ａ0.080+15.94%27/03/202610.930     
17497石药汇丰六六购Ａ0.083+12.16%30/06/202610.930     
23905石药麦银六九购Ａ0.280+7.69%30/09/202610.930     
17615石药法兴六六购Ａ0.077+11.59%23/06/202610.950     
17622石药摩通六六购Ａ0.083+7.79%23/06/202610.950     
17633石药摩利六六购Ａ0.076+11.76%23/06/202610.950     
17640石药中银六六购Ｂ0.078+11.43%23/06/202610.950     
17646石药瑞银六六购Ａ0.081+8.00%23/06/202610.950     
17388石药摩通六二购Ａ0.037+15.62%12/02/202610.990     
19890石药信证六三购Ａ0.034+17.24%09/03/202611.880     
20483石药法兴六六购Ｂ0.054+10.20%30/06/202612.500     
21005石药信证六六购Ｂ0.051+10.87%23/06/202612.500     
21142石药法巴六六购Ｂ0.049+8.89%23/06/202612.510     
21603石药花旗六六购Ｃ0.051+13.33%23/06/202612.510     
19021石药信证六二购Ｂ0.0100.00%09/02/202612.980     
19154石药法兴六二购Ａ0.0100.00%02/02/202612.990     
17448石药麦银六三购Ａ0.0160.00%03/03/202613.388     
18467石药摩通六二购Ｂ0.0100.00%24/02/202613.400     
18506石药法巴六二购Ａ0.0130.00%24/02/202613.400     
18524石药中银六二购Ｂ0.015-16.67%24/02/202613.400     
18925石药汇丰六二购Ａ0.0180.00%24/02/202613.400     
17558石药瑞银六二购Ａ0.013-7.14%24/02/202613.408     
17428石药信证六四购Ａ0.026+18.18%29/04/202613.880     
18844石药华泰六四购Ａ0.043+13.16%22/04/202613.900     
18891石药摩利六二购Ａ0.0100.00%16/02/202613.990     
19155石药花旗六二购Ａ0.0100.00%09/02/202614.000     
19427石药摩通六二购Ｃ0.0120.00%09/02/202614.000     
20251石药法兴六三购Ａ0.0100.00%09/03/202615.500     
20365石药中银六三购Ａ0.0130.00%02/03/202615.510     
20420石药摩利六三购Ａ0.0130.00%02/03/202615.510     
20509石药花旗六三购Ａ0.0100.00%02/03/202615.510     
20493石药法巴六四购Ａ0.018+5.88%02/04/202615.800     
18970石药信证六六购Ａ0.044+12.82%29/06/202616.880     
19189石药法巴六六购Ａ0.037+12.12%22/06/202616.890     
19345石药中银六六购Ｃ0.042+13.51%22/06/202616.890     
20030石药华泰六六购Ａ0.044+10.00%22/06/202616.890     
20050石药花旗六六购Ｂ0.040+11.11%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 11:40
  实时报价更新时间为 07/01/2026 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。