01024 快手－Ｗ
实时 按盘价 跌56.200 -1.250 (-2.176%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     35.00013428快手华泰五十沽Ａ0.098+16.67%06/10/2025
     38.88027886快手信证五四沽Ａ0.0100.00%07/04/2025
27063快手华泰五八购Ａ0.360-5.26%18/08/202540.000     
13133快手摩通五八购Ａ0.375-2.60%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.033+13.79%24/07/2025
     45.75024744快手摩通五七沽Ａ0.044+12.82%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.041+10.81%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.036+12.50%24/07/2025
     45.75024858快手国君五七沽Ａ0.040+2.56%24/07/2025
     45.75024976快手花旗五七沽Ａ0.040+14.29%24/07/2025
     45.80024651快手法兴五七沽Ａ0.045+9.76%31/07/2025
27056快手麦银六七购Ａ0.375+1.35%28/07/202648.880     
29806快手中银六七购Ａ0.355-5.33%21/07/202648.930     
29709快手信证五九购Ｂ0.240-5.88%22/09/202549.950     
23304快手摩利五九购Ａ0.229-6.15%22/09/202549.990     
22843快手汇丰五九购Ａ0.231-7.60%29/09/202550.000     
23248快手摩通五九购Ａ0.237-8.85%22/09/202550.050     
26721快手国君五九购Ｂ0.236-7.45%22/09/202550.050     
23337快手瑞银五九购Ａ0.232-7.20%18/09/202550.550     
24625快手花旗五九购Ａ0.216-7.69%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.115+11.65%26/09/2025
     53.33013989快手摩利五九沽Ａ0.124+8.77%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.125+6.84%25/09/2025
     53.33014088快手摩通五九沽Ａ0.125+6.84%25/09/2025
     53.33014736快手国君五九沽Ａ0.151+2.03%25/09/2025
     53.33014841快手法兴五九沽Ａ0.128+8.47%25/09/2025
     53.38024984快手麦银五十沽Ａ0.135+8.00%03/10/2025
     53.43014758快手花旗五九沽Ａ0.127+5.83%25/09/2025
29149快手法兴五八购Ａ0.137-9.87%15/08/202558.500     
29206快手国君五八购Ａ0.153-6.71%08/08/202558.550     
25938快手法巴五十购Ｂ0.164-8.38%03/10/202558.800     
26122快手瑞银五九购Ｃ0.150-10.18%22/09/202558.850     
26169快手摩通五九购Ｃ0.150-9.09%22/09/202558.850     
26175快手汇丰五九购Ｃ0.153-8.38%22/09/202558.850     
28602快手星展五九购Ａ0.184-6.60%22/09/202558.850     
28603快手摩利五九购Ｃ0.150-9.64%22/09/202558.850     
28779快手中银五九购Ａ0.150-7.41%22/09/202558.850     
25961快手信证五六购Ａ0.082-12.77%25/06/202559.950     
22677快手麦银五六购Ａ0.091-14.15%25/06/202559.990     
21813快手法巴五七购Ａ0.090-14.29%03/07/202560.000     
22694快手汇丰五六购Ａ0.084-12.50%25/06/202560.050     
22772快手法兴五六购Ａ0.087-13.00%26/06/202560.050     
22787快手星展五六购Ａ0.082-14.58%25/06/202560.050     
22795快手摩通五六购Ａ0.090-13.46%25/06/202560.050     
22945快手花旗五六购Ａ0.087-13.00%25/06/202560.050     
22986快手瑞银五六购Ａ0.087-12.12%25/06/202560.050     
23531快手韩投五六购Ａ0.083-12.63%25/06/202560.050     
24129快手国君五六购Ａ0.089-6.32%25/06/202560.050     
23851快手摩利五六购Ａ0.075-14.77%25/06/202561.990     
25810快手法兴五六购Ｂ0.067-14.10%18/06/202562.040     
14143快手信证五十购Ａ0.127-14.77%06/10/202562.880     
15407快手法兴五九购Ｂ0.130-9.72%26/09/202562.930     
15455快手汇丰五九购Ｄ0.137-8.05%26/09/202562.930     
15514快手花旗五九购Ｂ0.133-11.33%26/09/202562.930     
24996快手法巴五十购Ａ0.086-10.42%03/10/202572.000     
25632快手汇丰五九购Ｂ0.072-12.20%25/09/202572.050     
25715快手摩通五九购Ｂ0.082-11.83%25/09/202572.050     
25717快手摩利五九购Ｂ0.076-13.64%25/09/202572.050     
25723快手瑞银五九购Ｂ0.080-10.11%25/09/202572.050     
25731快手信证五九购Ａ0.071-13.41%25/09/202572.050     
25740快手法兴五九购Ａ0.081-10.99%25/09/202572.050     
25900快手华泰五九购Ａ0.087-11.22%25/09/202572.050     
25903快手国君五九购Ａ0.079-7.06%25/09/202572.050     
28359快手花旗五八购Ａ0.058-12.12%28/08/202575.000     
14829快手国君五八购Ｂ0.067-17.28%21/08/202575.050     
14876快手星展五八购Ａ0.065-12.16%21/08/202575.050     
14929快手瑞银五八购Ａ0.062-11.43%21/08/202575.050     
28914快手华泰五五购Ａ0.053-26.39%20/05/202578.000     
14112快手麦银六八购Ａ0.183-6.15%04/08/202688.880     
14973快手摩通五乙购Ａ0.078-8.24%12/12/202589.990     
15012快手信证五乙购Ａ0.078-8.24%15/12/202590.240     
15112快手法巴五乙购Ａ0.076-9.52%08/12/202590.290     
15122快手中银五乙购Ａ0.069-8.00%08/12/202590.290     
15133快手汇丰五乙购Ａ0.076-7.32%08/12/202590.290     
15154快手瑞银五乙购Ａ0.074-8.64%08/12/202590.290     
15078快手华泰五乙购Ａ0.00%09/12/202591.000     
15252快手摩利五乙购Ａ0.00%02/12/202591.050     
15289快手法兴五乙购Ａ0.073-9.88%02/12/202591.050     
15291快手花旗五乙购Ａ0.0870.00%02/12/202591.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/04/2025 17:59
  实时报价更新时间为 03/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。