09996 沛嘉医疗－Ｂ
按盘价 
4.550 +0.130 (+2.941%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%55%25%15%
- 4.315
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.460
- 13,000
- 0
- 4.420
- 18,000
- 0
- 4.410
- 109,000
- 0
- 4.400
- 109,000
- 0
- 4.390
- 61,000
- 0
- 4.380
- 65,000
- 50
- 4.370
- 60,000
- 0
- 4.360
- 47,000
- 0
- 4.340
- 18,000
- 0
- 4.330
- 46,000
- 0
- 4.320
- 53,000
- 0
- 4.310
- 33,000
- 0
- 4.300
- 139,000
- 0
- 4.290
- 128,000
- 0
- 4.280
- 129,000
- 0
- 4.270
- 115,000
- 0
- 4.260
- 171,000
- 0
- 4.250
- 69,000
- 0
- 4.240
- 88,000
- 0
- 4.230
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.460 | 13,000 | 13,000 | 0.843% | 0 | 0.000% | |||
| 4.420 | 18,000 | 18,000 | 1.167% | 0 | 0.000% | |||
| 4.410 | 109,000 | 109,000 | 7.069% | 0 | 0.000% | |||
| 4.400 | 109,000 | 109,000 | 7.069% | 0 | 0.000% | |||
| 4.390 | 61,000 | 61,000 | 3.956% | 0 | 0.000% | |||
| 4.380 | 65,050 | 65,000 | 4.215% | 50 | 0.003% | |||
| 4.370 | 60,000 | 60,000 | 3.891% | 0 | 0.000% | |||
| 4.360 | 47,000 | 47,000 | 3.048% | 0 | 0.000% | |||
| 4.340 | 18,000 | 18,000 | 1.167% | 0 | 0.000% | |||
| 4.330 | 46,000 | 46,000 | 2.983% | 0 | 0.000% | |||
| 4.320 | 53,000 | 53,000 | 3.437% | 0 | 0.000% | |||
| 4.310 | 33,000 | 33,000 | 2.140% | 0 | 0.000% | |||
| 4.300 | 139,000 | 139,000 | 9.014% | 0 | 0.000% | |||
| 4.290 | 128,000 | 128,000 | 8.301% | 0 | 0.000% | |||
| 4.280 | 129,000 | 129,000 | 8.365% | 0 | 0.000% | |||
| 4.270 | 115,000 | 115,000 | 7.458% | 0 | 0.000% | |||
| 4.260 | 171,000 | 171,000 | 11.089% | 0 | 0.000% | |||
| 4.250 | 69,000 | 69,000 | 4.475% | 0 | 0.000% | |||
| 4.240 | 88,000 | 88,000 | 5.707% | 0 | 0.000% | |||
| 4.230 | 45,000 | 45,000 | 2.918% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 16:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 15:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |