09995 荣昌生物
按盘价 
75.900 +0.950 (+1.268%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%5%5%33%
- 76.439
- 大手*
-
58%1%13%28%
- 76.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 77.400
- 54,000
- 0
- 77.200
- 119,500
- 0
- 77.150
- 50,500
- 0
- 77.100
- 66,000
- 0
- 77.000
- 311,000
- 0
- 76.900
- 77,000
- 0
- 76.850
- 88,000
- 0
- 76.800
- 65,000
- 0
- 76.750
- 79,000
- 0
- 76.700
- 89,000
- 0
- 76.600
- 57,500
- 500
- 76.550
- 60,500
- 0
- 76.500
- 68,500
- 0
- 76.400
- 87,000
- 0
- 75.750
- 50,000
- 0
- 75.600
- 63,000
- 0
- 75.500
- 67,000
- 0
- 75.450
- 61,000
- 500
- 75.400
- 83,000
- 2,000
- 75.300
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 77.400 | 54,000 | 54,000 | 1.971% | 0 | 0.000% | |||
| 77.200 | 119,500 | 119,500 | 4.361% | 0 | 0.000% | |||
| 77.150 | 50,500 | 50,500 | 1.843% | 0 | 0.000% | |||
| 77.100 | 66,000 | 66,000 | 2.409% | 0 | 0.000% | |||
| 77.000 | 311,000 | 311,000 | 11.350% | 0 | 0.000% | |||
| 76.900 | 77,000 | 77,000 | 2.810% | 0 | 0.000% | |||
| 76.850 | 88,000 | 88,000 | 3.212% | 0 | 0.000% | |||
| 76.800 | 65,000 | 65,000 | 2.372% | 0 | 0.000% | |||
| 76.750 | 79,000 | 79,000 | 2.883% | 0 | 0.000% | |||
| 76.700 | 89,000 | 89,000 | 3.248% | 0 | 0.000% | |||
| 76.600 | 58,000 | 57,500 | 2.099% | 500 | 0.018% | |||
| 76.550 | 60,500 | 60,500 | 2.208% | 0 | 0.000% | |||
| 76.500 | 68,500 | 68,500 | 2.500% | 0 | 0.000% | |||
| 76.400 | 87,000 | 87,000 | 3.175% | 0 | 0.000% | |||
| 75.750 | 50,000 | 50,000 | 1.825% | 0 | 0.000% | |||
| 75.600 | 63,000 | 63,000 | 2.299% | 0 | 0.000% | |||
| 75.500 | 67,000 | 67,000 | 2.445% | 0 | 0.000% | |||
| 75.450 | 61,500 | 61,000 | 2.226% | 500 | 0.018% | |||
| 75.400 | 85,000 | 83,000 | 3.029% | 2,000 | 0.073% | |||
| 75.300 | 56,000 | 56,000 | 2.044% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 14:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 13:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |