09995 荣昌生物
按盘价 
73.850 -1.600 (-2.121%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%15%21%38%
- 73.858
- 大手*
-
19%23%34%24%
- 73.994
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 74.150
- 59,500
- 0
- 74.100
- 86,000
- 500
- 74.050
- 100,000
- 0
- 74.000
- 188,500
- 500
- 73.950
- 64,000
- 0
- 73.900
- 79,500
- 0
- 73.850
- 124,500
- 1,000
- 73.800
- 126,500
- 0
- 73.750
- 124,000
- 2,000
- 73.700
- 133,500
- 500
- 73.650
- 68,000
- 424
- 73.600
- 53,000
- 1,000
- 73.550
- 54,500
- 0
- 73.400
- 70,500
- 500
- 73.300
- 58,000
- 0
- 73.250
- 51,500
- 0
- 73.200
- 66,500
- 1,500
- 73.100
- 63,000
- 0
- 73.050
- 74,000
- 0
- 73.000
- 81,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 74.150 | 59,500 | 59,500 | 2.331% | 0 | 0.000% | |||
| 74.100 | 86,500 | 86,000 | 3.369% | 500 | 0.020% | |||
| 74.050 | 100,000 | 100,000 | 3.917% | 0 | 0.000% | |||
| 74.000 | 189,000 | 188,500 | 7.384% | 500 | 0.020% | |||
| 73.950 | 64,000 | 64,000 | 2.507% | 0 | 0.000% | |||
| 73.900 | 79,500 | 79,500 | 3.114% | 0 | 0.000% | |||
| 73.850 | 125,500 | 124,500 | 4.877% | 1,000 | 0.039% | |||
| 73.800 | 126,500 | 126,500 | 4.955% | 0 | 0.000% | |||
| 73.750 | 126,000 | 124,000 | 4.857% | 2,000 | 0.078% | |||
| 73.700 | 134,000 | 133,500 | 5.229% | 500 | 0.020% | |||
| 73.650 | 68,424 | 68,000 | 2.664% | 424 | 0.017% | |||
| 73.600 | 54,000 | 53,000 | 2.076% | 1,000 | 0.039% | |||
| 73.550 | 54,500 | 54,500 | 2.135% | 0 | 0.000% | |||
| 73.400 | 71,000 | 70,500 | 2.762% | 500 | 0.020% | |||
| 73.300 | 58,000 | 58,000 | 2.272% | 0 | 0.000% | |||
| 73.250 | 51,500 | 51,500 | 2.017% | 0 | 0.000% | |||
| 73.200 | 68,000 | 66,500 | 2.605% | 1,500 | 0.059% | |||
| 73.100 | 63,000 | 63,000 | 2.468% | 0 | 0.000% | |||
| 73.050 | 74,000 | 74,000 | 2.899% | 0 | 0.000% | |||
| 73.000 | 81,500 | 81,500 | 3.192% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |