09988 阿里巴巴－Ｗ
按盘价 
122.900 -3.600 (-2.846%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%21%17%31%
- 122.976
- 大手*
-
27%19%18%36%
- 122.995
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 123.900
- 367,400
- 141
- 123.800
- 1,170,400
- 2,602
- 123.700
- 1,692,000
- 6,025
- 123.600
- 2,948,300
- 734
- 123.500
- 2,445,200
- 4,750
- 123.400
- 2,451,900
- 3,928
- 123.300
- 3,655,900
- 12,602
- 123.200
- 4,547,000
- 4,978
- 123.100
- 9,536,000
- 10,265
- 123.000
- 5,907,800
- 5,597
- 122.900
- 12,275,300
- 7,469
- 122.800
- 8,034,400
- 7,492
- 122.700
- 6,186,900
- 29,386
- 122.600
- 5,244,100
- 3,206
- 122.500
- 7,215,500
- 1,569
- 122.400
- 3,985,000
- 4,000
- 122.300
- 1,378,300
- 449
- 122.200
- 615,300
- 285
- 122.100
- 749,800
- 270
- 122.000
- 165,000
- 283
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 123.900 | 367,541 | 367,400 | 0.446% | 141 | 0.000% | |||
| 123.800 | 1,173,002 | 1,170,400 | 1.419% | 2,602 | 0.003% | |||
| 123.700 | 1,698,025 | 1,692,000 | 2.052% | 6,025 | 0.007% | |||
| 123.600 | 2,949,034 | 2,948,300 | 3.576% | 734 | 0.001% | |||
| 123.500 | 2,449,950 | 2,445,200 | 2.966% | 4,750 | 0.006% | |||
| 123.400 | 2,455,828 | 2,451,900 | 2.974% | 3,928 | 0.005% | |||
| 123.300 | 3,668,502 | 3,655,900 | 4.434% | 12,602 | 0.015% | |||
| 123.200 | 4,551,978 | 4,547,000 | 5.515% | 4,978 | 0.006% | |||
| 123.100 | 9,546,265 | 9,536,000 | 11.566% | 10,265 | 0.012% | |||
| 123.000 | 5,913,397 | 5,907,800 | 7.165% | 5,597 | 0.007% | |||
| 122.900 | 12,282,769 | 12,275,300 | 14.888% | 7,469 | 0.009% | |||
| 122.800 | 8,041,892 | 8,034,400 | 9.744% | 7,492 | 0.009% | |||
| 122.700 | 6,216,286 | 6,186,900 | 7.504% | 29,386 | 0.036% | |||
| 122.600 | 5,247,306 | 5,244,100 | 6.360% | 3,206 | 0.004% | |||
| 122.500 | 7,217,069 | 7,215,500 | 8.751% | 1,569 | 0.002% | |||
| 122.400 | 3,989,000 | 3,985,000 | 4.833% | 4,000 | 0.005% | |||
| 122.300 | 1,378,749 | 1,378,300 | 1.672% | 449 | 0.001% | |||
| 122.200 | 615,585 | 615,300 | 0.746% | 285 | 0.000% | |||
| 122.100 | 750,070 | 749,800 | 0.909% | 270 | 0.000% | |||
| 122.000 | 165,283 | 165,000 | 0.200% | 283 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 17:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 17:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |