00998 中信银行
按盘价 
7.610 -0.090 (-1.169%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%27%32%24%
- 7.604
- 大手*
-
5%26%43%26%
- 7.599
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.720
- 72,000
- 0
- 7.710
- 110,000
- 4,000
- 7.700
- 232,000
- 517
- 7.690
- 27,000
- 1,000
- 7.680
- 36,000
- 0
- 7.670
- 25,000
- 0
- 7.660
- 194,000
- 2,000
- 7.650
- 339,000
- 3,000
- 7.640
- 537,000
- 2,000
- 7.630
- 1,364,000
- 5,000
- 7.620
- 1,667,000
- 7,000
- 7.610
- 3,699,000
- 9,496
- 7.600
- 4,299,000
- 4,582
- 7.590
- 5,098,000
- 42,800
- 7.580
- 3,079,000
- 14,000
- 7.570
- 363,000
- 0
- 7.560
- 33,000
- 95
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.720 | 72,000 | 72,000 | 0.333% | 0 | 0.000% | |||
| 7.710 | 114,000 | 110,000 | 0.508% | 4,000 | 0.018% | |||
| 7.700 | 232,517 | 232,000 | 1.072% | 517 | 0.002% | |||
| 7.690 | 28,000 | 27,000 | 0.125% | 1,000 | 0.005% | |||
| 7.680 | 36,000 | 36,000 | 0.166% | 0 | 0.000% | |||
| 7.670 | 25,000 | 25,000 | 0.116% | 0 | 0.000% | |||
| 7.660 | 196,000 | 194,000 | 0.897% | 2,000 | 0.009% | |||
| 7.650 | 342,000 | 339,000 | 1.567% | 3,000 | 0.014% | |||
| 7.640 | 539,000 | 537,000 | 2.482% | 2,000 | 0.009% | |||
| 7.630 | 1,369,000 | 1,364,000 | 6.304% | 5,000 | 0.023% | |||
| 7.620 | 1,674,000 | 1,667,000 | 7.705% | 7,000 | 0.032% | |||
| 7.610 | 3,708,496 | 3,699,000 | 17.097% | 9,496 | 0.044% | |||
| 7.600 | 4,303,582 | 4,299,000 | 19.870% | 4,582 | 0.021% | |||
| 7.590 | 5,140,800 | 5,098,000 | 23.563% | 42,800 | 0.198% | |||
| 7.580 | 3,093,000 | 3,079,000 | 14.231% | 14,000 | 0.065% | |||
| 7.570 | 363,000 | 363,000 | 1.678% | 0 | 0.000% | |||
| 7.560 | 33,095 | 33,000 | 0.153% | 95 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |