09973 奇瑞汽车
按盘价 
26.340 -0.160 (-0.604%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%37%16%32%
- 25.948
- 大手*
-
42%58%
- 25.976
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.340
- 99,300
- 0
- 26.220
- 116,700
- 0
- 26.180
- 94,500
- 200
- 26.060
- 189,000
- 0
- 26.040
- 132,100
- 0
- 25.980
- 101,400
- 0
- 25.960
- 79,400
- 0
- 25.920
- 94,700
- 0
- 25.900
- 176,800
- 600
- 25.880
- 83,900
- 0
- 25.860
- 81,500
- 900
- 25.840
- 158,900
- 1,000
- 25.820
- 118,300
- 70
- 25.800
- 145,800
- 0
- 25.780
- 187,800
- 1,600
- 25.760
- 149,700
- 0
- 25.740
- 113,400
- 0
- 25.720
- 104,200
- 0
- 25.700
- 103,700
- 0
- 25.680
- 129,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.340 | 99,300 | 99,300 | 3.191% | 0 | 0.000% | |||
| 26.220 | 116,700 | 116,700 | 3.751% | 0 | 0.000% | |||
| 26.180 | 94,700 | 94,500 | 3.037% | 200 | 0.006% | |||
| 26.060 | 189,000 | 189,000 | 6.074% | 0 | 0.000% | |||
| 26.040 | 132,100 | 132,100 | 4.245% | 0 | 0.000% | |||
| 25.980 | 101,400 | 101,400 | 3.259% | 0 | 0.000% | |||
| 25.960 | 79,400 | 79,400 | 2.552% | 0 | 0.000% | |||
| 25.920 | 94,700 | 94,700 | 3.043% | 0 | 0.000% | |||
| 25.900 | 177,400 | 176,800 | 5.682% | 600 | 0.019% | |||
| 25.880 | 83,900 | 83,900 | 2.696% | 0 | 0.000% | |||
| 25.860 | 82,400 | 81,500 | 2.619% | 900 | 0.029% | |||
| 25.840 | 159,900 | 158,900 | 5.107% | 1,000 | 0.032% | |||
| 25.820 | 118,370 | 118,300 | 3.802% | 70 | 0.002% | |||
| 25.800 | 145,800 | 145,800 | 4.686% | 0 | 0.000% | |||
| 25.780 | 189,400 | 187,800 | 6.036% | 1,600 | 0.051% | |||
| 25.760 | 149,700 | 149,700 | 4.811% | 0 | 0.000% | |||
| 25.740 | 113,400 | 113,400 | 3.644% | 0 | 0.000% | |||
| 25.720 | 104,200 | 104,200 | 3.349% | 0 | 0.000% | |||
| 25.700 | 103,700 | 103,700 | 3.333% | 0 | 0.000% | |||
| 25.680 | 129,600 | 129,600 | 4.165% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/08/2026 16:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2026 16:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |