09966 康宁杰瑞制药－Ｂ
按盘价 
9.430 -0.140 (-1.463%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%5%12%47%
- 9.545
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.680
- 23,000
- 0
- 9.650
- 42,000
- 2,000
- 9.640
- 20,000
- 4,000
- 9.630
- 26,000
- 0
- 9.620
- 21,000
- 0
- 9.610
- 56,000
- 5,000
- 9.600
- 125,000
- 0
- 9.590
- 47,000
- 0
- 9.580
- 84,000
- 0
- 9.570
- 62,000
- 0
- 9.560
- 11,000
- 0
- 9.530
- 31,000
- 2,000
- 9.520
- 45,000
- 0
- 9.510
- 76,000
- 0
- 9.500
- 387,000
- 1,000
- 9.490
- 15,000
- 3,000
- 9.480
- 20,000
- 0
- 9.450
- 43,000
- 0
- 9.430
- 18,000
- 0
- 9.410
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.680 | 23,000 | 23,000 | 1.881% | 0 | 0.000% | |||
| 9.650 | 44,000 | 42,000 | 3.434% | 2,000 | 0.164% | |||
| 9.640 | 24,000 | 20,000 | 1.635% | 4,000 | 0.327% | |||
| 9.630 | 26,000 | 26,000 | 2.126% | 0 | 0.000% | |||
| 9.620 | 21,000 | 21,000 | 1.717% | 0 | 0.000% | |||
| 9.610 | 61,000 | 56,000 | 4.579% | 5,000 | 0.409% | |||
| 9.600 | 125,000 | 125,000 | 10.221% | 0 | 0.000% | |||
| 9.590 | 47,000 | 47,000 | 3.843% | 0 | 0.000% | |||
| 9.580 | 84,000 | 84,000 | 6.868% | 0 | 0.000% | |||
| 9.570 | 62,000 | 62,000 | 5.070% | 0 | 0.000% | |||
| 9.560 | 11,000 | 11,000 | 0.899% | 0 | 0.000% | |||
| 9.530 | 33,000 | 31,000 | 2.535% | 2,000 | 0.164% | |||
| 9.520 | 45,000 | 45,000 | 3.679% | 0 | 0.000% | |||
| 9.510 | 76,000 | 76,000 | 6.214% | 0 | 0.000% | |||
| 9.500 | 388,000 | 387,000 | 31.643% | 1,000 | 0.082% | |||
| 9.490 | 18,000 | 15,000 | 1.226% | 3,000 | 0.245% | |||
| 9.480 | 20,000 | 20,000 | 1.635% | 0 | 0.000% | |||
| 9.450 | 43,000 | 43,000 | 3.516% | 0 | 0.000% | |||
| 9.430 | 18,000 | 18,000 | 1.472% | 0 | 0.000% | |||
| 9.410 | 12,000 | 12,000 | 0.981% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 14:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 13:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |