09966 康宁杰瑞制药－Ｂ
按盘价 
8.550 -0.380 (-4.255%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%11%14%46%
- 8.376
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.730
- 47,000
- 0
- 8.540
- 21,000
- 0
- 8.520
- 56,000
- 0
- 8.500
- 77,000
- 0
- 8.490
- 35,000
- 0
- 8.480
- 114,000
- 0
- 8.470
- 27,000
- 0
- 8.460
- 27,000
- 0
- 8.440
- 37,000
- 0
- 8.420
- 25,000
- 0
- 8.350
- 98,000
- 0
- 8.320
- 92,000
- 0
- 8.310
- 181,000
- 0
- 8.300
- 56,000
- 0
- 8.270
- 56,000
- 0
- 8.260
- 52,000
- 0
- 8.250
- 163,000
- 0
- 8.240
- 72,000
- 0
- 8.220
- 27,000
- 0
- 8.200
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.730 | 47,000 | 47,000 | 3.044% | 0 | 0.000% | |||
| 8.540 | 21,000 | 21,000 | 1.360% | 0 | 0.000% | |||
| 8.520 | 56,000 | 56,000 | 3.627% | 0 | 0.000% | |||
| 8.500 | 77,000 | 77,000 | 4.987% | 0 | 0.000% | |||
| 8.490 | 35,000 | 35,000 | 2.267% | 0 | 0.000% | |||
| 8.480 | 114,000 | 114,000 | 7.383% | 0 | 0.000% | |||
| 8.470 | 27,000 | 27,000 | 1.749% | 0 | 0.000% | |||
| 8.460 | 27,000 | 27,000 | 1.749% | 0 | 0.000% | |||
| 8.440 | 37,000 | 37,000 | 2.396% | 0 | 0.000% | |||
| 8.420 | 25,000 | 25,000 | 1.619% | 0 | 0.000% | |||
| 8.350 | 98,000 | 98,000 | 6.347% | 0 | 0.000% | |||
| 8.320 | 92,000 | 92,000 | 5.959% | 0 | 0.000% | |||
| 8.310 | 181,000 | 181,000 | 11.723% | 0 | 0.000% | |||
| 8.300 | 56,000 | 56,000 | 3.627% | 0 | 0.000% | |||
| 8.270 | 56,000 | 56,000 | 3.627% | 0 | 0.000% | |||
| 8.260 | 52,000 | 52,000 | 3.368% | 0 | 0.000% | |||
| 8.250 | 163,000 | 163,000 | 10.557% | 0 | 0.000% | |||
| 8.240 | 72,000 | 72,000 | 4.663% | 0 | 0.000% | |||
| 8.220 | 27,000 | 27,000 | 1.749% | 0 | 0.000% | |||
| 8.200 | 28,000 | 28,000 | 1.813% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |