09966 康宁杰瑞制药－Ｂ
按盘价 
8.455 +0.325 (+3.998%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%20%13%29%
- 8.574
- 大手*
-
100%
- 8.480
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.850
- 31,000
- 0
- 8.800
- 63,000
- 0
- 8.740
- 44,000
- 0
- 8.730
- 82,000
- 0
- 8.710
- 50,000
- 0
- 8.700
- 122,000
- 0
- 8.610
- 32,000
- 0
- 8.600
- 99,000
- 0
- 8.550
- 36,000
- 2,000
- 8.545
- 36,000
- 0
- 8.525
- 47,000
- 0
- 8.520
- 68,000
- 0
- 8.510
- 89,000
- 0
- 8.500
- 207,000
- 1,000
- 8.480
- 313,000
- 0
- 8.470
- 219,000
- 1,000
- 8.455
- 50,000
- 0
- 8.450
- 100,000
- 0
- 8.440
- 105,000
- 0
- 8.395
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.850 | 31,000 | 31,000 | 1.249% | 0 | 0.000% | |||
| 8.800 | 63,000 | 63,000 | 2.539% | 0 | 0.000% | |||
| 8.740 | 44,000 | 44,000 | 1.773% | 0 | 0.000% | |||
| 8.730 | 82,000 | 82,000 | 3.305% | 0 | 0.000% | |||
| 8.710 | 50,000 | 50,000 | 2.015% | 0 | 0.000% | |||
| 8.700 | 122,000 | 122,000 | 4.917% | 0 | 0.000% | |||
| 8.610 | 32,000 | 32,000 | 1.290% | 0 | 0.000% | |||
| 8.600 | 99,000 | 99,000 | 3.990% | 0 | 0.000% | |||
| 8.550 | 38,000 | 36,000 | 1.451% | 2,000 | 0.081% | |||
| 8.545 | 36,000 | 36,000 | 1.451% | 0 | 0.000% | |||
| 8.525 | 47,000 | 47,000 | 1.894% | 0 | 0.000% | |||
| 8.520 | 68,000 | 68,000 | 2.741% | 0 | 0.000% | |||
| 8.510 | 89,000 | 89,000 | 3.587% | 0 | 0.000% | |||
| 8.500 | 208,000 | 207,000 | 8.343% | 1,000 | 0.040% | |||
| 8.480 | 313,000 | 313,000 | 12.616% | 0 | 0.000% | |||
| 8.470 | 220,000 | 219,000 | 8.827% | 1,000 | 0.040% | |||
| 8.455 | 50,000 | 50,000 | 2.015% | 0 | 0.000% | |||
| 8.450 | 100,000 | 100,000 | 4.031% | 0 | 0.000% | |||
| 8.440 | 105,000 | 105,000 | 4.232% | 0 | 0.000% | |||
| 8.395 | 36,000 | 36,000 | 1.451% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |