09966 康宁杰瑞制药－Ｂ
按盘价 
10.770 +0.570 (+5.588%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%19%15%26%
- 10.860
- 大手*
-
100%
- 11.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.000
- 336,000
- 0
- 10.990
- 81,000
- 0
- 10.980
- 87,000
- 0
- 10.970
- 65,000
- 0
- 10.960
- 126,000
- 0
- 10.950
- 124,000
- 0
- 10.930
- 102,000
- 0
- 10.920
- 210,000
- 0
- 10.910
- 105,000
- 0
- 10.900
- 235,000
- 3,000
- 10.890
- 198,000
- 2,000
- 10.880
- 151,000
- 1,000
- 10.860
- 54,000
- 0
- 10.850
- 110,000
- 0
- 10.840
- 59,000
- 0
- 10.820
- 71,000
- 0
- 10.800
- 141,000
- 0
- 10.790
- 104,000
- 0
- 10.620
- 90,000
- 0
- 10.580
- 59,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.000 | 336,000 | 336,000 | 11.163% | 0 | 0.000% | |||
| 10.990 | 81,000 | 81,000 | 2.691% | 0 | 0.000% | |||
| 10.980 | 87,000 | 87,000 | 2.890% | 0 | 0.000% | |||
| 10.970 | 65,000 | 65,000 | 2.159% | 0 | 0.000% | |||
| 10.960 | 126,000 | 126,000 | 4.186% | 0 | 0.000% | |||
| 10.950 | 124,000 | 124,000 | 4.120% | 0 | 0.000% | |||
| 10.930 | 102,000 | 102,000 | 3.389% | 0 | 0.000% | |||
| 10.920 | 210,000 | 210,000 | 6.977% | 0 | 0.000% | |||
| 10.910 | 105,000 | 105,000 | 3.488% | 0 | 0.000% | |||
| 10.900 | 238,000 | 235,000 | 7.807% | 3,000 | 0.100% | |||
| 10.890 | 200,000 | 198,000 | 6.578% | 2,000 | 0.066% | |||
| 10.880 | 152,000 | 151,000 | 5.017% | 1,000 | 0.033% | |||
| 10.860 | 54,000 | 54,000 | 1.794% | 0 | 0.000% | |||
| 10.850 | 110,000 | 110,000 | 3.654% | 0 | 0.000% | |||
| 10.840 | 59,000 | 59,000 | 1.960% | 0 | 0.000% | |||
| 10.820 | 71,000 | 71,000 | 2.359% | 0 | 0.000% | |||
| 10.800 | 141,000 | 141,000 | 4.684% | 0 | 0.000% | |||
| 10.790 | 104,000 | 104,000 | 3.455% | 0 | 0.000% | |||
| 10.620 | 90,000 | 90,000 | 2.990% | 0 | 0.000% | |||
| 10.580 | 59,000 | 59,000 | 1.960% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 15:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 15:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |