09966 康宁杰瑞制药－Ｂ
按盘价 
7.660 +0.380 (+5.220%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%18%36%16%
- 7.641
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.870
- 31,000
- 0
- 7.860
- 56,000
- 0
- 7.800
- 48,000
- 0
- 7.770
- 41,000
- 0
- 7.760
- 51,000
- 0
- 7.750
- 90,000
- 0
- 7.740
- 32,000
- 0
- 7.730
- 35,000
- 0
- 7.720
- 32,000
- 0
- 7.710
- 37,000
- 0
- 7.700
- 41,000
- 0
- 7.690
- 83,000
- 0
- 7.680
- 62,000
- 0
- 7.670
- 75,000
- 0
- 7.660
- 108,000
- 0
- 7.650
- 33,000
- 1,000
- 7.640
- 43,000
- 0
- 7.620
- 35,000
- 0
- 7.610
- 37,000
- 0
- 7.400
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.870 | 31,000 | 31,000 | 2.251% | 0 | 0.000% | |||
| 7.860 | 56,000 | 56,000 | 4.067% | 0 | 0.000% | |||
| 7.800 | 48,000 | 48,000 | 3.486% | 0 | 0.000% | |||
| 7.770 | 41,000 | 41,000 | 2.977% | 0 | 0.000% | |||
| 7.760 | 51,000 | 51,000 | 3.704% | 0 | 0.000% | |||
| 7.750 | 90,000 | 90,000 | 6.536% | 0 | 0.000% | |||
| 7.740 | 32,000 | 32,000 | 2.324% | 0 | 0.000% | |||
| 7.730 | 35,000 | 35,000 | 2.542% | 0 | 0.000% | |||
| 7.720 | 32,000 | 32,000 | 2.324% | 0 | 0.000% | |||
| 7.710 | 37,000 | 37,000 | 2.687% | 0 | 0.000% | |||
| 7.700 | 41,000 | 41,000 | 2.977% | 0 | 0.000% | |||
| 7.690 | 83,000 | 83,000 | 6.028% | 0 | 0.000% | |||
| 7.680 | 62,000 | 62,000 | 4.503% | 0 | 0.000% | |||
| 7.670 | 75,000 | 75,000 | 5.447% | 0 | 0.000% | |||
| 7.660 | 108,000 | 108,000 | 7.843% | 0 | 0.000% | |||
| 7.650 | 34,000 | 33,000 | 2.397% | 1,000 | 0.073% | |||
| 7.640 | 43,000 | 43,000 | 3.123% | 0 | 0.000% | |||
| 7.620 | 35,000 | 35,000 | 2.542% | 0 | 0.000% | |||
| 7.610 | 37,000 | 37,000 | 2.687% | 0 | 0.000% | |||
| 7.400 | 47,000 | 47,000 | 3.413% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |