09966 康宁杰瑞制药－Ｂ
按盘价 
10.200 +0.270 (+2.719%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%48%12%19%
- 9.934
- 大手*
-
100%
- 10.091
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.200
- 37,000
- 1,000
- 10.180
- 145,000
- 0
- 10.100
- 48,000
- 0
- 10.020
- 42,000
- 1,000
- 10.010
- 149,000
- 0
- 9.990
- 34,000
- 3,000
- 9.980
- 42,000
- 0
- 9.920
- 34,000
- 22,000
- 9.900
- 98,000
- 0
- 9.860
- 93,000
- 1,000
- 9.850
- 58,000
- 0
- 9.840
- 62,000
- 0
- 9.830
- 39,000
- 4,000
- 9.820
- 116,000
- 10,000
- 9.810
- 43,000
- 14,000
- 9.800
- 117,000
- 0
- 9.790
- 57,000
- 0
- 9.780
- 40,000
- 0
- 9.770
- 34,000
- 0
- 9.720
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.200 | 38,000 | 37,000 | 1.799% | 1,000 | 0.049% | |||
| 10.180 | 145,000 | 145,000 | 7.049% | 0 | 0.000% | |||
| 10.100 | 48,000 | 48,000 | 2.333% | 0 | 0.000% | |||
| 10.020 | 43,000 | 42,000 | 2.042% | 1,000 | 0.049% | |||
| 10.010 | 149,000 | 149,000 | 7.244% | 0 | 0.000% | |||
| 9.990 | 37,000 | 34,000 | 1.653% | 3,000 | 0.146% | |||
| 9.980 | 42,000 | 42,000 | 2.042% | 0 | 0.000% | |||
| 9.920 | 56,000 | 34,000 | 1.653% | 22,000 | 1.070% | |||
| 9.900 | 98,000 | 98,000 | 4.764% | 0 | 0.000% | |||
| 9.860 | 94,000 | 93,000 | 4.521% | 1,000 | 0.049% | |||
| 9.850 | 58,000 | 58,000 | 2.820% | 0 | 0.000% | |||
| 9.840 | 62,000 | 62,000 | 3.014% | 0 | 0.000% | |||
| 9.830 | 43,000 | 39,000 | 1.896% | 4,000 | 0.194% | |||
| 9.820 | 126,000 | 116,000 | 5.639% | 10,000 | 0.486% | |||
| 9.810 | 57,000 | 43,000 | 2.090% | 14,000 | 0.681% | |||
| 9.800 | 117,000 | 117,000 | 5.688% | 0 | 0.000% | |||
| 9.790 | 57,000 | 57,000 | 2.771% | 0 | 0.000% | |||
| 9.780 | 40,000 | 40,000 | 1.945% | 0 | 0.000% | |||
| 9.770 | 34,000 | 34,000 | 1.653% | 0 | 0.000% | |||
| 9.720 | 70,000 | 70,000 | 3.403% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |