09963 高科桥
按盘价 
7.400 +0.090 (+1.231%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%29%19%32%
- 7.210
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.810
- 12,000
- 0
- 7.800
- 16,000
- 0
- 7.660
- 28,000
- 0
- 7.650
- 24,000
- 0
- 7.550
- 30,000
- 0
- 7.500
- 12,000
- 0
- 7.410
- 16,000
- 0
- 7.400
- 24,000
- 0
- 7.280
- 46,000
- 0
- 7.200
- 14,000
- 0
- 7.100
- 28,000
- 0
- 7.090
- 30,000
- 0
- 7.060
- 20,000
- 0
- 7.050
- 20,000
- 0
- 7.000
- 56,000
- 0
- 6.990
- 18,000
- 0
- 6.970
- 12,000
- 0
- 6.950
- 14,000
- 0
- 6.940
- 12,000
- 0
- 6.900
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.810 | 12,000 | 12,000 | 1.875% | 0 | 0.000% | |||
| 7.800 | 16,000 | 16,000 | 2.500% | 0 | 0.000% | |||
| 7.660 | 28,000 | 28,000 | 4.375% | 0 | 0.000% | |||
| 7.650 | 24,000 | 24,000 | 3.750% | 0 | 0.000% | |||
| 7.550 | 30,000 | 30,000 | 4.688% | 0 | 0.000% | |||
| 7.500 | 12,000 | 12,000 | 1.875% | 0 | 0.000% | |||
| 7.410 | 16,000 | 16,000 | 2.500% | 0 | 0.000% | |||
| 7.400 | 24,000 | 24,000 | 3.750% | 0 | 0.000% | |||
| 7.280 | 46,000 | 46,000 | 7.188% | 0 | 0.000% | |||
| 7.200 | 14,000 | 14,000 | 2.188% | 0 | 0.000% | |||
| 7.100 | 28,000 | 28,000 | 4.375% | 0 | 0.000% | |||
| 7.090 | 30,000 | 30,000 | 4.688% | 0 | 0.000% | |||
| 7.060 | 20,000 | 20,000 | 3.125% | 0 | 0.000% | |||
| 7.050 | 20,000 | 20,000 | 3.125% | 0 | 0.000% | |||
| 7.000 | 56,000 | 56,000 | 8.750% | 0 | 0.000% | |||
| 6.990 | 18,000 | 18,000 | 2.813% | 0 | 0.000% | |||
| 6.970 | 12,000 | 12,000 | 1.875% | 0 | 0.000% | |||
| 6.950 | 14,000 | 14,000 | 2.188% | 0 | 0.000% | |||
| 6.940 | 12,000 | 12,000 | 1.875% | 0 | 0.000% | |||
| 6.900 | 58,000 | 58,000 | 9.063% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |