09963 高科桥
按盘价 
8.330 -0.390 (-4.472%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%17%57%18%
- 8.422
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.900
- 2,000
- 0
- 8.640
- 2,000
- 0
- 8.620
- 6,000
- 0
- 8.550
- 4,000
- 0
- 8.520
- 6,000
- 0
- 8.500
- 4,000
- 0
- 8.490
- 6,000
- 0
- 8.470
- 2,000
- 0
- 8.430
- 4,000
- 0
- 8.420
- 8,000
- 0
- 8.410
- 8,000
- 0
- 8.400
- 14,000
- 0
- 8.390
- 8,000
- 0
- 8.380
- 4,000
- 0
- 8.370
- 6,000
- 0
- 8.360
- 4,000
- 0
- 8.350
- 12,000
- 0
- 8.340
- 18,000
- 0
- 8.330
- 44,000
- 0
- 8.320
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.900 | 2,000 | 2,000 | 1.124% | 0 | 0.000% | |||
| 8.640 | 2,000 | 2,000 | 1.124% | 0 | 0.000% | |||
| 8.620 | 6,000 | 6,000 | 3.371% | 0 | 0.000% | |||
| 8.550 | 4,000 | 4,000 | 2.247% | 0 | 0.000% | |||
| 8.520 | 6,000 | 6,000 | 3.371% | 0 | 0.000% | |||
| 8.500 | 4,000 | 4,000 | 2.247% | 0 | 0.000% | |||
| 8.490 | 6,000 | 6,000 | 3.371% | 0 | 0.000% | |||
| 8.470 | 2,000 | 2,000 | 1.124% | 0 | 0.000% | |||
| 8.430 | 4,000 | 4,000 | 2.247% | 0 | 0.000% | |||
| 8.420 | 8,000 | 8,000 | 4.494% | 0 | 0.000% | |||
| 8.410 | 8,000 | 8,000 | 4.494% | 0 | 0.000% | |||
| 8.400 | 14,000 | 14,000 | 7.865% | 0 | 0.000% | |||
| 8.390 | 8,000 | 8,000 | 4.494% | 0 | 0.000% | |||
| 8.380 | 4,000 | 4,000 | 2.247% | 0 | 0.000% | |||
| 8.370 | 6,000 | 6,000 | 3.371% | 0 | 0.000% | |||
| 8.360 | 4,000 | 4,000 | 2.247% | 0 | 0.000% | |||
| 8.350 | 12,000 | 12,000 | 6.742% | 0 | 0.000% | |||
| 8.340 | 18,000 | 18,000 | 10.112% | 0 | 0.000% | |||
| 8.330 | 44,000 | 44,000 | 24.719% | 0 | 0.000% | |||
| 8.320 | 8,000 | 8,000 | 4.494% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |