00995 安徽皖通高速公路
按盘价 
14.790 +0.640 (+4.523%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
76%24%
- 14.512
- 大手*
-
100%
- 14.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.730
- 16,000
- 0
- 14.700
- 22,000
- 0
- 14.680
- 54,000
- 0
- 14.660
- 46,000
- 0
- 14.650
- 28,000
- 0
- 14.640
- 38,000
- 0
- 14.630
- 14,000
- 0
- 14.620
- 30,000
- 0
- 14.600
- 38,000
- 0
- 14.580
- 30,000
- 0
- 14.550
- 14,000
- 0
- 14.540
- 112,000
- 0
- 14.520
- 22,000
- 0
- 14.510
- 40,000
- 0
- 14.500
- 172,000
- 0
- 14.490
- 54,000
- 0
- 14.450
- 20,000
- 0
- 14.390
- 20,000
- 0
- 14.300
- 22,000
- 0
- 14.280
- 168,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.730 | 16,000 | 16,000 | 1.493% | 0 | 0.000% | |||
| 14.700 | 22,000 | 22,000 | 2.052% | 0 | 0.000% | |||
| 14.680 | 54,000 | 54,000 | 5.037% | 0 | 0.000% | |||
| 14.660 | 46,000 | 46,000 | 4.291% | 0 | 0.000% | |||
| 14.650 | 28,000 | 28,000 | 2.612% | 0 | 0.000% | |||
| 14.640 | 38,000 | 38,000 | 3.545% | 0 | 0.000% | |||
| 14.630 | 14,000 | 14,000 | 1.306% | 0 | 0.000% | |||
| 14.620 | 30,000 | 30,000 | 2.799% | 0 | 0.000% | |||
| 14.600 | 38,000 | 38,000 | 3.545% | 0 | 0.000% | |||
| 14.580 | 30,000 | 30,000 | 2.799% | 0 | 0.000% | |||
| 14.550 | 14,000 | 14,000 | 1.306% | 0 | 0.000% | |||
| 14.540 | 112,000 | 112,000 | 10.448% | 0 | 0.000% | |||
| 14.520 | 22,000 | 22,000 | 2.052% | 0 | 0.000% | |||
| 14.510 | 40,000 | 40,000 | 3.731% | 0 | 0.000% | |||
| 14.500 | 172,000 | 172,000 | 16.045% | 0 | 0.000% | |||
| 14.490 | 54,000 | 54,000 | 5.037% | 0 | 0.000% | |||
| 14.450 | 20,000 | 20,000 | 1.866% | 0 | 0.000% | |||
| 14.390 | 20,000 | 20,000 | 1.866% | 0 | 0.000% | |||
| 14.300 | 22,000 | 22,000 | 2.052% | 0 | 0.000% | |||
| 14.280 | 168,000 | 168,000 | 15.672% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/03/2026 12:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/03/2026 11:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |