00995 安徽皖通高速公路
按盘价 
9.440 +0.210 (+2.275%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%42%21%18%
- 9.424
- 大手*
-
- 9.440
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.450
- 70,000
- 0
- 9.400
- 60,000
- 0
- 9.370
- 158,000
- 0
- 9.360
- 114,000
- 0
- 9.350
- 92,000
- 0
- 9.340
- 88,000
- 0
- 9.330
- 104,000
- 0
- 9.320
- 136,000
- 0
- 9.310
- 70,000
- 0
- 9.300
- 126,000
- 0
- 9.290
- 254,000
- 0
- 9.280
- 150,000
- 0
- 9.270
- 118,000
- 0
- 9.260
- 262,000
- 0
- 9.250
- 160,000
- 0
- 9.240
- 312,000
- 0
- 9.230
- 216,000
- 0
- 9.220
- 78,000
- 0
- 9.140
- 50,000
- 0
- 9.100
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.450 | 70,000 | 70,000 | 0.771% | 0 | 0.000% | |||
| 9.400 | 60,000 | 60,000 | 0.661% | 0 | 0.000% | |||
| 9.370 | 158,000 | 158,000 | 1.741% | 0 | 0.000% | |||
| 9.360 | 114,000 | 114,000 | 1.256% | 0 | 0.000% | |||
| 9.350 | 92,000 | 92,000 | 1.014% | 0 | 0.000% | |||
| 9.340 | 88,000 | 88,000 | 0.970% | 0 | 0.000% | |||
| 9.330 | 104,000 | 104,000 | 1.146% | 0 | 0.000% | |||
| 9.320 | 136,000 | 136,000 | 1.498% | 0 | 0.000% | |||
| 9.310 | 70,000 | 70,000 | 0.771% | 0 | 0.000% | |||
| 9.300 | 126,000 | 126,000 | 1.388% | 0 | 0.000% | |||
| 9.290 | 254,000 | 254,000 | 2.799% | 0 | 0.000% | |||
| 9.280 | 150,000 | 150,000 | 1.653% | 0 | 0.000% | |||
| 9.270 | 118,000 | 118,000 | 1.300% | 0 | 0.000% | |||
| 9.260 | 262,000 | 262,000 | 2.887% | 0 | 0.000% | |||
| 9.250 | 160,000 | 160,000 | 1.763% | 0 | 0.000% | |||
| 9.240 | 312,000 | 312,000 | 3.438% | 0 | 0.000% | |||
| 9.230 | 216,000 | 216,000 | 2.380% | 0 | 0.000% | |||
| 9.220 | 78,000 | 78,000 | 0.859% | 0 | 0.000% | |||
| 9.140 | 50,000 | 50,000 | 0.551% | 0 | 0.000% | |||
| 9.100 | 48,000 | 48,000 | 0.529% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |