00995 安徽皖通高速公路
按盘价 
14.630 +0.480 (+3.392%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%29%30%10%
- 14.596
- 大手*
-
100%
- 14.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.800
- 42,000
- 0
- 14.700
- 104,000
- 0
- 14.690
- 58,000
- 0
- 14.680
- 88,000
- 0
- 14.670
- 70,000
- 0
- 14.660
- 96,000
- 0
- 14.650
- 148,000
- 0
- 14.640
- 148,000
- 0
- 14.630
- 130,000
- 0
- 14.620
- 84,000
- 0
- 14.610
- 104,000
- 0
- 14.600
- 494,000
- 0
- 14.590
- 90,000
- 0
- 14.580
- 56,000
- 0
- 14.540
- 116,000
- 0
- 14.520
- 46,000
- 0
- 14.510
- 40,000
- 0
- 14.500
- 174,000
- 0
- 14.490
- 54,000
- 0
- 14.280
- 168,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.800 | 42,000 | 42,000 | 1.553% | 0 | 0.000% | |||
| 14.700 | 104,000 | 104,000 | 3.846% | 0 | 0.000% | |||
| 14.690 | 58,000 | 58,000 | 2.145% | 0 | 0.000% | |||
| 14.680 | 88,000 | 88,000 | 3.254% | 0 | 0.000% | |||
| 14.670 | 70,000 | 70,000 | 2.589% | 0 | 0.000% | |||
| 14.660 | 96,000 | 96,000 | 3.550% | 0 | 0.000% | |||
| 14.650 | 148,000 | 148,000 | 5.473% | 0 | 0.000% | |||
| 14.640 | 148,000 | 148,000 | 5.473% | 0 | 0.000% | |||
| 14.630 | 130,000 | 130,000 | 4.808% | 0 | 0.000% | |||
| 14.620 | 84,000 | 84,000 | 3.107% | 0 | 0.000% | |||
| 14.610 | 104,000 | 104,000 | 3.846% | 0 | 0.000% | |||
| 14.600 | 494,000 | 494,000 | 18.269% | 0 | 0.000% | |||
| 14.590 | 90,000 | 90,000 | 3.328% | 0 | 0.000% | |||
| 14.580 | 56,000 | 56,000 | 2.071% | 0 | 0.000% | |||
| 14.540 | 116,000 | 116,000 | 4.290% | 0 | 0.000% | |||
| 14.520 | 46,000 | 46,000 | 1.701% | 0 | 0.000% | |||
| 14.510 | 40,000 | 40,000 | 1.479% | 0 | 0.000% | |||
| 14.500 | 174,000 | 174,000 | 6.435% | 0 | 0.000% | |||
| 14.490 | 54,000 | 54,000 | 1.997% | 0 | 0.000% | |||
| 14.280 | 168,000 | 168,000 | 6.213% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/03/2026 17:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/03/2026 17:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |