00995 安徽皖通高速公路
按盘价 
14.700 +0.550 (+3.887%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%28%25%11%
- 14.591
- 大手*
-
100%
- 14.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.800
- 42,000
- 0
- 14.750
- 36,000
- 0
- 14.700
- 82,000
- 0
- 14.690
- 56,000
- 0
- 14.680
- 60,000
- 0
- 14.660
- 88,000
- 0
- 14.650
- 140,000
- 0
- 14.640
- 136,000
- 0
- 14.630
- 80,000
- 0
- 14.620
- 82,000
- 0
- 14.610
- 84,000
- 0
- 14.600
- 280,000
- 0
- 14.590
- 66,000
- 0
- 14.580
- 52,000
- 0
- 14.540
- 116,000
- 0
- 14.520
- 46,000
- 0
- 14.510
- 40,000
- 0
- 14.500
- 174,000
- 0
- 14.490
- 54,000
- 0
- 14.280
- 168,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.800 | 42,000 | 42,000 | 1.849% | 0 | 0.000% | |||
| 14.750 | 36,000 | 36,000 | 1.585% | 0 | 0.000% | |||
| 14.700 | 82,000 | 82,000 | 3.609% | 0 | 0.000% | |||
| 14.690 | 56,000 | 56,000 | 2.465% | 0 | 0.000% | |||
| 14.680 | 60,000 | 60,000 | 2.641% | 0 | 0.000% | |||
| 14.660 | 88,000 | 88,000 | 3.873% | 0 | 0.000% | |||
| 14.650 | 140,000 | 140,000 | 6.162% | 0 | 0.000% | |||
| 14.640 | 136,000 | 136,000 | 5.986% | 0 | 0.000% | |||
| 14.630 | 80,000 | 80,000 | 3.521% | 0 | 0.000% | |||
| 14.620 | 82,000 | 82,000 | 3.609% | 0 | 0.000% | |||
| 14.610 | 84,000 | 84,000 | 3.697% | 0 | 0.000% | |||
| 14.600 | 280,000 | 280,000 | 12.324% | 0 | 0.000% | |||
| 14.590 | 66,000 | 66,000 | 2.905% | 0 | 0.000% | |||
| 14.580 | 52,000 | 52,000 | 2.289% | 0 | 0.000% | |||
| 14.540 | 116,000 | 116,000 | 5.106% | 0 | 0.000% | |||
| 14.520 | 46,000 | 46,000 | 2.025% | 0 | 0.000% | |||
| 14.510 | 40,000 | 40,000 | 1.761% | 0 | 0.000% | |||
| 14.500 | 174,000 | 174,000 | 7.658% | 0 | 0.000% | |||
| 14.490 | 54,000 | 54,000 | 2.377% | 0 | 0.000% | |||
| 14.280 | 168,000 | 168,000 | 7.394% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/03/2026 15:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/03/2026 15:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |