00995 安徽皖通高速公路
按盘价 
15.350 -0.220 (-1.413%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%66%
- 15.691
- 大手*
-
10%90%
- 15.712
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.830
- 18,000
- 0
- 15.820
- 24,000
- 0
- 15.770
- 10,000
- 0
- 15.750
- 628,000
- 0
- 15.740
- 16,000
- 0
- 15.730
- 14,000
- 0
- 15.720
- 22,000
- 0
- 15.710
- 38,000
- 0
- 15.700
- 116,000
- 0
- 15.690
- 104,000
- 0
- 15.680
- 12,000
- 0
- 15.650
- 8,000
- 0
- 15.640
- 12,000
- 0
- 15.630
- 20,000
- 0
- 15.480
- 22,000
- 0
- 15.470
- 10,000
- 0
- 15.440
- 38,000
- 0
- 15.420
- 18,000
- 0
- 15.390
- 68,000
- 0
- 15.350
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.830 | 18,000 | 18,000 | 1.452% | 0 | 0.000% | |||
| 15.820 | 24,000 | 24,000 | 1.935% | 0 | 0.000% | |||
| 15.770 | 10,000 | 10,000 | 0.806% | 0 | 0.000% | |||
| 15.750 | 628,000 | 628,000 | 50.645% | 0 | 0.000% | |||
| 15.740 | 16,000 | 16,000 | 1.290% | 0 | 0.000% | |||
| 15.730 | 14,000 | 14,000 | 1.129% | 0 | 0.000% | |||
| 15.720 | 22,000 | 22,000 | 1.774% | 0 | 0.000% | |||
| 15.710 | 38,000 | 38,000 | 3.065% | 0 | 0.000% | |||
| 15.700 | 116,000 | 116,000 | 9.355% | 0 | 0.000% | |||
| 15.690 | 104,000 | 104,000 | 8.387% | 0 | 0.000% | |||
| 15.680 | 12,000 | 12,000 | 0.968% | 0 | 0.000% | |||
| 15.650 | 8,000 | 8,000 | 0.645% | 0 | 0.000% | |||
| 15.640 | 12,000 | 12,000 | 0.968% | 0 | 0.000% | |||
| 15.630 | 20,000 | 20,000 | 1.613% | 0 | 0.000% | |||
| 15.480 | 22,000 | 22,000 | 1.774% | 0 | 0.000% | |||
| 15.470 | 10,000 | 10,000 | 0.806% | 0 | 0.000% | |||
| 15.440 | 38,000 | 38,000 | 3.065% | 0 | 0.000% | |||
| 15.420 | 18,000 | 18,000 | 1.452% | 0 | 0.000% | |||
| 15.390 | 68,000 | 68,000 | 5.484% | 0 | 0.000% | |||
| 15.350 | 6,000 | 6,000 | 0.484% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/05/2026 12:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/05/2026 12:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |