09936 稀美资源－五百
按盘价 
19.760 +0.650 (+3.401%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%29%14%17%
- 20.170
- 大手*
-
46%54%
- 20.279
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.760
- 60,500
- 0
- 20.700
- 95,000
- 0
- 20.600
- 91,000
- 0
- 20.580
- 70,500
- 0
- 20.540
- 165,000
- 0
- 20.520
- 60,500
- 0
- 20.500
- 63,000
- 0
- 20.480
- 94,500
- 0
- 20.400
- 118,000
- 0
- 20.380
- 62,000
- 0
- 20.360
- 69,000
- 0
- 20.280
- 63,500
- 0
- 20.200
- 103,000
- 0
- 20.100
- 77,500
- 0
- 20.060
- 80,500
- 0
- 19.980
- 68,000
- 0
- 19.480
- 54,500
- 0
- 19.300
- 64,000
- 0
- 19.290
- 69,500
- 0
- 19.000
- 64,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.760 | 60,500 | 60,500 | 1.968% | 0 | 0.000% | |||
| 20.700 | 95,000 | 95,000 | 3.090% | 0 | 0.000% | |||
| 20.600 | 91,000 | 91,000 | 2.960% | 0 | 0.000% | |||
| 20.580 | 70,500 | 70,500 | 2.293% | 0 | 0.000% | |||
| 20.540 | 165,000 | 165,000 | 5.368% | 0 | 0.000% | |||
| 20.520 | 60,500 | 60,500 | 1.968% | 0 | 0.000% | |||
| 20.500 | 63,000 | 63,000 | 2.049% | 0 | 0.000% | |||
| 20.480 | 94,500 | 94,500 | 3.074% | 0 | 0.000% | |||
| 20.400 | 118,000 | 118,000 | 3.839% | 0 | 0.000% | |||
| 20.380 | 62,000 | 62,000 | 2.017% | 0 | 0.000% | |||
| 20.360 | 69,000 | 69,000 | 2.245% | 0 | 0.000% | |||
| 20.280 | 63,500 | 63,500 | 2.066% | 0 | 0.000% | |||
| 20.200 | 103,000 | 103,000 | 3.351% | 0 | 0.000% | |||
| 20.100 | 77,500 | 77,500 | 2.521% | 0 | 0.000% | |||
| 20.060 | 80,500 | 80,500 | 2.619% | 0 | 0.000% | |||
| 19.980 | 68,000 | 68,000 | 2.212% | 0 | 0.000% | |||
| 19.480 | 54,500 | 54,500 | 1.773% | 0 | 0.000% | |||
| 19.300 | 64,000 | 64,000 | 2.082% | 0 | 0.000% | |||
| 19.290 | 69,500 | 69,500 | 2.261% | 0 | 0.000% | |||
| 19.000 | 64,500 | 64,500 | 2.098% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |