00992 联想集团
按盘价 
30.560 -0.240 (-0.779%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%23%27%24%
- 30.734
- 大手*
-
20%18%39%23%
- 30.712
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.960
- 1,470,000
- 8,160
- 30.920
- 1,606,000
- 26,000
- 30.900
- 2,034,000
- 62,000
- 30.880
- 2,158,000
- 56,000
- 30.860
- 2,788,000
- 96,150
- 30.840
- 3,208,000
- 120,000
- 30.820
- 3,686,000
- 90,000
- 30.800
- 6,274,000
- 292,550
- 30.780
- 2,868,000
- 78,000
- 30.760
- 1,572,000
- 93,715
- 30.740
- 1,928,000
- 15,929
- 30.720
- 1,880,000
- 156,021
- 30.700
- 1,444,000
- 16,000
- 30.680
- 1,342,000
- 38,000
- 30.660
- 974,000
- 3,976
- 30.620
- 1,106,000
- 12,100
- 30.600
- 1,202,000
- 0
- 30.560
- 8,686,000
- 4,200
- 30.540
- 1,906,000
- 10,000
- 30.500
- 1,104,000
- 23,026
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.960 | 1,478,160 | 1,470,000 | 2.459% | 8,160 | 0.014% | |||
| 30.920 | 1,632,000 | 1,606,000 | 2.686% | 26,000 | 0.043% | |||
| 30.900 | 2,096,000 | 2,034,000 | 3.402% | 62,000 | 0.104% | |||
| 30.880 | 2,214,000 | 2,158,000 | 3.610% | 56,000 | 0.094% | |||
| 30.860 | 2,884,150 | 2,788,000 | 4.663% | 96,150 | 0.161% | |||
| 30.840 | 3,328,000 | 3,208,000 | 5.366% | 120,000 | 0.201% | |||
| 30.820 | 3,776,000 | 3,686,000 | 6.166% | 90,000 | 0.151% | |||
| 30.800 | 6,566,550 | 6,274,000 | 10.494% | 292,550 | 0.489% | |||
| 30.780 | 2,946,000 | 2,868,000 | 4.797% | 78,000 | 0.130% | |||
| 30.760 | 1,665,715 | 1,572,000 | 2.629% | 93,715 | 0.157% | |||
| 30.740 | 1,943,929 | 1,928,000 | 3.225% | 15,929 | 0.027% | |||
| 30.720 | 2,036,021 | 1,880,000 | 3.145% | 156,021 | 0.261% | |||
| 30.700 | 1,460,000 | 1,444,000 | 2.415% | 16,000 | 0.027% | |||
| 30.680 | 1,380,000 | 1,342,000 | 2.245% | 38,000 | 0.064% | |||
| 30.660 | 977,976 | 974,000 | 1.629% | 3,976 | 0.007% | |||
| 30.620 | 1,118,100 | 1,106,000 | 1.850% | 12,100 | 0.020% | |||
| 30.600 | 1,202,000 | 1,202,000 | 2.011% | 0 | 0.000% | |||
| 30.560 | 8,690,200 | 8,686,000 | 14.529% | 4,200 | 0.007% | |||
| 30.540 | 1,916,000 | 1,906,000 | 3.188% | 10,000 | 0.017% | |||
| 30.500 | 1,127,026 | 1,104,000 | 1.847% | 23,026 | 0.039% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |