09900 智云科技建设
按盘价 
5.315 +0.140 (+2.705%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%50%11%6%
- 5.153
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.285
- 60,000
- 0
- 5.200
- 92,000
- 0
- 5.195
- 36,000
- 0
- 5.185
- 36,000
- 0
- 5.180
- 164,000
- 0
- 5.175
- 44,000
- 0
- 5.165
- 72,000
- 0
- 5.160
- 32,000
- 0
- 5.155
- 208,000
- 0
- 5.150
- 128,000
- 0
- 5.145
- 132,000
- 0
- 5.140
- 52,000
- 0
- 5.135
- 92,000
- 0
- 5.130
- 168,000
- 0
- 5.125
- 148,000
- 4,000
- 5.120
- 96,000
- 0
- 5.115
- 64,000
- 0
- 5.110
- 88,000
- 0
- 5.105
- 92,000
- 0
- 5.100
- 176,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.285 | 60,000 | 60,000 | 2.846% | 0 | 0.000% | |||
| 5.200 | 92,000 | 92,000 | 4.364% | 0 | 0.000% | |||
| 5.195 | 36,000 | 36,000 | 1.708% | 0 | 0.000% | |||
| 5.185 | 36,000 | 36,000 | 1.708% | 0 | 0.000% | |||
| 5.180 | 164,000 | 164,000 | 7.780% | 0 | 0.000% | |||
| 5.175 | 44,000 | 44,000 | 2.087% | 0 | 0.000% | |||
| 5.165 | 72,000 | 72,000 | 3.416% | 0 | 0.000% | |||
| 5.160 | 32,000 | 32,000 | 1.518% | 0 | 0.000% | |||
| 5.155 | 208,000 | 208,000 | 9.867% | 0 | 0.000% | |||
| 5.150 | 128,000 | 128,000 | 6.072% | 0 | 0.000% | |||
| 5.145 | 132,000 | 132,000 | 6.262% | 0 | 0.000% | |||
| 5.140 | 52,000 | 52,000 | 2.467% | 0 | 0.000% | |||
| 5.135 | 92,000 | 92,000 | 4.364% | 0 | 0.000% | |||
| 5.130 | 168,000 | 168,000 | 7.970% | 0 | 0.000% | |||
| 5.125 | 152,000 | 148,000 | 7.021% | 4,000 | 0.190% | |||
| 5.120 | 96,000 | 96,000 | 4.554% | 0 | 0.000% | |||
| 5.115 | 64,000 | 64,000 | 3.036% | 0 | 0.000% | |||
| 5.110 | 88,000 | 88,000 | 4.175% | 0 | 0.000% | |||
| 5.105 | 92,000 | 92,000 | 4.364% | 0 | 0.000% | |||
| 5.100 | 176,000 | 176,000 | 8.349% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |