09879 米高集团
按盘价 
8.850 +0.020 (+0.227%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%39%9%5%
- 8.876
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 1,000
- 0
- 8.940
- 9,000
- 0
- 8.930
- 20,000
- 0
- 8.920
- 25,000
- 0
- 8.900
- 94,000
- 0
- 8.890
- 45,000
- 0
- 8.880
- 72,000
- 0
- 8.870
- 32,000
- 0
- 8.860
- 27,000
- 0
- 8.850
- 54,000
- 0
- 8.840
- 20,000
- 0
- 8.830
- 18,000
- 0
- 8.820
- 31,000
- 0
- 8.810
- 2,000
- 0
- 8.800
- 1,000
- 0
- 8.790
- 4,000
- 0
- 8.720
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 1,000 | 1,000 | 0.219% | 0 | 0.000% | |||
| 8.940 | 9,000 | 9,000 | 1.974% | 0 | 0.000% | |||
| 8.930 | 20,000 | 20,000 | 4.386% | 0 | 0.000% | |||
| 8.920 | 25,000 | 25,000 | 5.482% | 0 | 0.000% | |||
| 8.900 | 94,000 | 94,000 | 20.614% | 0 | 0.000% | |||
| 8.890 | 45,000 | 45,000 | 9.868% | 0 | 0.000% | |||
| 8.880 | 72,000 | 72,000 | 15.789% | 0 | 0.000% | |||
| 8.870 | 32,000 | 32,000 | 7.018% | 0 | 0.000% | |||
| 8.860 | 27,000 | 27,000 | 5.921% | 0 | 0.000% | |||
| 8.850 | 54,000 | 54,000 | 11.842% | 0 | 0.000% | |||
| 8.840 | 20,000 | 20,000 | 4.386% | 0 | 0.000% | |||
| 8.830 | 18,000 | 18,000 | 3.947% | 0 | 0.000% | |||
| 8.820 | 31,000 | 31,000 | 6.798% | 0 | 0.000% | |||
| 8.810 | 2,000 | 2,000 | 0.439% | 0 | 0.000% | |||
| 8.800 | 1,000 | 1,000 | 0.219% | 0 | 0.000% | |||
| 8.790 | 4,000 | 4,000 | 0.877% | 0 | 0.000% | |||
| 8.720 | 1,000 | 1,000 | 0.219% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |