09878 汇通达网络
按盘价 
7.680 +0.070 (+0.920%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%23%51%16%
- 7.824
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.900
- 49,600
- 0
- 7.890
- 8,800
- 0
- 7.880
- 260,800
- 0
- 7.860
- 400
- 0
- 7.850
- 19,400
- 0
- 7.830
- 1,000
- 0
- 7.780
- 1,500
- 0
- 7.750
- 5,500
- 0
- 7.740
- 16,200
- 0
- 7.720
- 800
- 0
- 7.710
- 4,100
- 0
- 7.700
- 43,900
- 0
- 7.690
- 37,600
- 0
- 7.680
- 6,800
- 0
- 7.670
- 11,100
- 0
- 7.630
- 10,600
- 0
- 7.550
- 300
- 0
- 7.530
- 3,700
- 0
- 7.500
- 1,500
- 0
- 7.450
- 200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.900 | 49,600 | 49,600 | 10.252% | 0 | 0.000% | |||
| 7.890 | 8,800 | 8,800 | 1.819% | 0 | 0.000% | |||
| 7.880 | 260,800 | 260,800 | 53.907% | 0 | 0.000% | |||
| 7.860 | 400 | 400 | 0.083% | 0 | 0.000% | |||
| 7.850 | 19,400 | 19,400 | 4.010% | 0 | 0.000% | |||
| 7.830 | 1,000 | 1,000 | 0.207% | 0 | 0.000% | |||
| 7.780 | 1,500 | 1,500 | 0.310% | 0 | 0.000% | |||
| 7.750 | 5,500 | 5,500 | 1.137% | 0 | 0.000% | |||
| 7.740 | 16,200 | 16,200 | 3.348% | 0 | 0.000% | |||
| 7.720 | 800 | 800 | 0.165% | 0 | 0.000% | |||
| 7.710 | 4,100 | 4,100 | 0.847% | 0 | 0.000% | |||
| 7.700 | 43,900 | 43,900 | 9.074% | 0 | 0.000% | |||
| 7.690 | 37,600 | 37,600 | 7.772% | 0 | 0.000% | |||
| 7.680 | 6,800 | 6,800 | 1.406% | 0 | 0.000% | |||
| 7.670 | 11,100 | 11,100 | 2.294% | 0 | 0.000% | |||
| 7.630 | 10,600 | 10,600 | 2.191% | 0 | 0.000% | |||
| 7.550 | 300 | 300 | 0.062% | 0 | 0.000% | |||
| 7.530 | 3,700 | 3,700 | 0.765% | 0 | 0.000% | |||
| 7.500 | 1,500 | 1,500 | 0.310% | 0 | 0.000% | |||
| 7.450 | 200 | 200 | 0.041% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |