00975 MONGOL MINING
按盘价 
8.200 +0.020 (+0.244%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%18%39%13%
- 8.267
- 大手*
-
100%
- 8.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.440
- 63,000
- 0
- 8.430
- 45,000
- 0
- 8.410
- 90,000
- 0
- 8.400
- 105,000
- 0
- 8.390
- 141,000
- 0
- 8.330
- 84,000
- 0
- 8.320
- 255,000
- 0
- 8.310
- 111,000
- 0
- 8.300
- 120,000
- 0
- 8.290
- 51,000
- 0
- 8.270
- 48,000
- 0
- 8.250
- 216,000
- 0
- 8.230
- 69,000
- 0
- 8.220
- 96,000
- 0
- 8.210
- 96,000
- 1,000
- 8.200
- 159,000
- 0
- 8.190
- 237,000
- 0
- 8.180
- 429,000
- 0
- 8.170
- 114,000
- 0
- 8.160
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.440 | 63,000 | 63,000 | 2.169% | 0 | 0.000% | |||
| 8.430 | 45,000 | 45,000 | 1.549% | 0 | 0.000% | |||
| 8.410 | 90,000 | 90,000 | 3.098% | 0 | 0.000% | |||
| 8.400 | 105,000 | 105,000 | 3.614% | 0 | 0.000% | |||
| 8.390 | 141,000 | 141,000 | 4.854% | 0 | 0.000% | |||
| 8.330 | 84,000 | 84,000 | 2.892% | 0 | 0.000% | |||
| 8.320 | 255,000 | 255,000 | 8.778% | 0 | 0.000% | |||
| 8.310 | 111,000 | 111,000 | 3.821% | 0 | 0.000% | |||
| 8.300 | 120,000 | 120,000 | 4.131% | 0 | 0.000% | |||
| 8.290 | 51,000 | 51,000 | 1.756% | 0 | 0.000% | |||
| 8.270 | 48,000 | 48,000 | 1.652% | 0 | 0.000% | |||
| 8.250 | 216,000 | 216,000 | 7.435% | 0 | 0.000% | |||
| 8.230 | 69,000 | 69,000 | 2.375% | 0 | 0.000% | |||
| 8.220 | 96,000 | 96,000 | 3.305% | 0 | 0.000% | |||
| 8.210 | 97,000 | 96,000 | 3.305% | 1,000 | 0.034% | |||
| 8.200 | 159,000 | 159,000 | 5.473% | 0 | 0.000% | |||
| 8.190 | 237,000 | 237,000 | 8.158% | 0 | 0.000% | |||
| 8.180 | 429,000 | 429,000 | 14.768% | 0 | 0.000% | |||
| 8.170 | 114,000 | 114,000 | 3.924% | 0 | 0.000% | |||
| 8.160 | 90,000 | 90,000 | 3.098% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |