09747 ＸＬ二南三星－Ｕ
按盘价 
7.450 -0.075 (-0.997%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%22%14%30%
- 7.626
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.945
- 15,100
- 0
- 7.695
- 15,000
- 0
- 7.685
- 2,900
- 0
- 7.665
- 36,600
- 0
- 7.655
- 8,200
- 0
- 7.635
- 11,400
- 0
- 7.630
- 3,000
- 0
- 7.625
- 4,500
- 0
- 7.615
- 10,100
- 0
- 7.610
- 67,000
- 0
- 7.600
- 10,600
- 0
- 7.595
- 7,100
- 0
- 7.585
- 4,700
- 0
- 7.570
- 10,200
- 0
- 7.505
- 5,500
- 0
- 7.495
- 5,500
- 0
- 7.490
- 10,000
- 0
- 7.485
- 10,000
- 0
- 7.470
- 5,000
- 0
- 7.440
- 4,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.945 | 15,100 | 15,100 | 5.651% | 0 | 0.000% | |||
| 7.695 | 15,000 | 15,000 | 5.614% | 0 | 0.000% | |||
| 7.685 | 2,900 | 2,900 | 1.085% | 0 | 0.000% | |||
| 7.665 | 36,600 | 36,600 | 13.698% | 0 | 0.000% | |||
| 7.655 | 8,200 | 8,200 | 3.069% | 0 | 0.000% | |||
| 7.635 | 11,400 | 11,400 | 4.266% | 0 | 0.000% | |||
| 7.630 | 3,000 | 3,000 | 1.123% | 0 | 0.000% | |||
| 7.625 | 4,500 | 4,500 | 1.684% | 0 | 0.000% | |||
| 7.615 | 10,100 | 10,100 | 3.780% | 0 | 0.000% | |||
| 7.610 | 67,000 | 67,000 | 25.075% | 0 | 0.000% | |||
| 7.600 | 10,600 | 10,600 | 3.967% | 0 | 0.000% | |||
| 7.595 | 7,100 | 7,100 | 2.657% | 0 | 0.000% | |||
| 7.585 | 4,700 | 4,700 | 1.759% | 0 | 0.000% | |||
| 7.570 | 10,200 | 10,200 | 3.817% | 0 | 0.000% | |||
| 7.505 | 5,500 | 5,500 | 2.058% | 0 | 0.000% | |||
| 7.495 | 5,500 | 5,500 | 2.058% | 0 | 0.000% | |||
| 7.490 | 10,000 | 10,000 | 3.743% | 0 | 0.000% | |||
| 7.485 | 10,000 | 10,000 | 3.743% | 0 | 0.000% | |||
| 7.470 | 5,000 | 5,000 | 1.871% | 0 | 0.000% | |||
| 7.440 | 4,800 | 4,800 | 1.796% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |