09660 地平线机器人－Ｗ
按盘价 
4.780 +0.060 (+1.271%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%27%20%25%
- 4.737
- 大手*
-
11%49%21%19%
- 4.751
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.805
- 1,825,200
- 3,600
- 4.800
- 2,029,200
- 0
- 4.790
- 3,244,800
- 3,000
- 4.785
- 3,226,200
- 7,800
- 4.780
- 6,826,200
- 6,000
- 4.775
- 4,075,800
- 13,948
- 4.770
- 8,565,600
- 35,604
- 4.765
- 11,099,400
- 67,800
- 4.760
- 12,139,800
- 70,700
- 4.755
- 8,221,200
- 16,800
- 4.750
- 7,248,000
- 45,000
- 4.745
- 3,588,000
- 50,400
- 4.740
- 4,887,000
- 30,600
- 4.735
- 3,633,000
- 22,200
- 4.730
- 2,300,400
- 28,400
- 4.640
- 1,724,400
- 11,400
- 4.630
- 2,586,000
- 37,800
- 4.625
- 1,614,600
- 12,600
- 4.620
- 1,637,400
- 15,000
- 4.615
- 1,732,800
- 16,200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.805 | 1,828,800 | 1,825,200 | 1.582% | 3,600 | 0.003% | |||
| 4.800 | 2,029,200 | 2,029,200 | 1.759% | 0 | 0.000% | |||
| 4.790 | 3,247,800 | 3,244,800 | 2.813% | 3,000 | 0.003% | |||
| 4.785 | 3,234,000 | 3,226,200 | 2.797% | 7,800 | 0.007% | |||
| 4.780 | 6,832,200 | 6,826,200 | 5.917% | 6,000 | 0.005% | |||
| 4.775 | 4,089,748 | 4,075,800 | 3.533% | 13,948 | 0.012% | |||
| 4.770 | 8,601,204 | 8,565,600 | 7.425% | 35,604 | 0.031% | |||
| 4.765 | 11,167,200 | 11,099,400 | 9.622% | 67,800 | 0.059% | |||
| 4.760 | 12,210,500 | 12,139,800 | 10.524% | 70,700 | 0.061% | |||
| 4.755 | 8,238,000 | 8,221,200 | 7.127% | 16,800 | 0.015% | |||
| 4.750 | 7,293,000 | 7,248,000 | 6.283% | 45,000 | 0.039% | |||
| 4.745 | 3,638,400 | 3,588,000 | 3.110% | 50,400 | 0.044% | |||
| 4.740 | 4,917,600 | 4,887,000 | 4.236% | 30,600 | 0.027% | |||
| 4.735 | 3,655,200 | 3,633,000 | 3.149% | 22,200 | 0.019% | |||
| 4.730 | 2,328,800 | 2,300,400 | 1.994% | 28,400 | 0.025% | |||
| 4.640 | 1,735,800 | 1,724,400 | 1.495% | 11,400 | 0.010% | |||
| 4.630 | 2,623,800 | 2,586,000 | 2.242% | 37,800 | 0.033% | |||
| 4.625 | 1,627,200 | 1,614,600 | 1.400% | 12,600 | 0.011% | |||
| 4.620 | 1,652,400 | 1,637,400 | 1.419% | 15,000 | 0.013% | |||
| 4.615 | 1,749,000 | 1,732,800 | 1.502% | 16,200 | 0.014% | |||
| 备注： | 实时报价更新时间为 19/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |