09658 特海国际
按盘价 
12.890 -0.380 (-2.864%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%37%31%18%
- 12.918
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.120
- 12,000
- 0
- 13.100
- 20,000
- 0
- 13.050
- 33,000
- 200
- 13.040
- 26,000
- 0
- 13.030
- 18,000
- 0
- 13.020
- 18,000
- 0
- 13.010
- 14,000
- 0
- 13.000
- 16,000
- 0
- 12.920
- 20,000
- 0
- 12.910
- 41,000
- 0
- 12.900
- 36,000
- 0
- 12.890
- 97,000
- 0
- 12.880
- 32,000
- 0
- 12.860
- 39,000
- 0
- 12.850
- 24,000
- 0
- 12.840
- 24,000
- 0
- 12.830
- 32,000
- 0
- 12.820
- 57,000
- 0
- 12.810
- 59,000
- 0
- 12.800
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.120 | 12,000 | 12,000 | 1.680% | 0 | 0.000% | |||
| 13.100 | 20,000 | 20,000 | 2.800% | 0 | 0.000% | |||
| 13.050 | 33,200 | 33,000 | 4.619% | 200 | 0.028% | |||
| 13.040 | 26,000 | 26,000 | 3.639% | 0 | 0.000% | |||
| 13.030 | 18,000 | 18,000 | 2.520% | 0 | 0.000% | |||
| 13.020 | 18,000 | 18,000 | 2.520% | 0 | 0.000% | |||
| 13.010 | 14,000 | 14,000 | 1.960% | 0 | 0.000% | |||
| 13.000 | 16,000 | 16,000 | 2.240% | 0 | 0.000% | |||
| 12.920 | 20,000 | 20,000 | 2.800% | 0 | 0.000% | |||
| 12.910 | 41,000 | 41,000 | 5.739% | 0 | 0.000% | |||
| 12.900 | 36,000 | 36,000 | 5.039% | 0 | 0.000% | |||
| 12.890 | 97,000 | 97,000 | 13.578% | 0 | 0.000% | |||
| 12.880 | 32,000 | 32,000 | 4.479% | 0 | 0.000% | |||
| 12.860 | 39,000 | 39,000 | 5.459% | 0 | 0.000% | |||
| 12.850 | 24,000 | 24,000 | 3.359% | 0 | 0.000% | |||
| 12.840 | 24,000 | 24,000 | 3.359% | 0 | 0.000% | |||
| 12.830 | 32,000 | 32,000 | 4.479% | 0 | 0.000% | |||
| 12.820 | 57,000 | 57,000 | 7.979% | 0 | 0.000% | |||
| 12.810 | 59,000 | 59,000 | 8.259% | 0 | 0.000% | |||
| 12.800 | 15,000 | 15,000 | 2.100% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |