09658 特海国际
按盘价 
18.500 +0.180 (+0.983%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%29%24%27%
- 18.534
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.800
- 13,000
- 0
- 18.780
- 23,000
- 0
- 18.700
- 14,000
- 400
- 18.680
- 31,000
- 0
- 18.660
- 15,000
- 0
- 18.640
- 22,000
- 0
- 18.620
- 50,000
- 0
- 18.600
- 110,000
- 416
- 18.580
- 32,000
- 0
- 18.560
- 12,000
- 0
- 18.540
- 21,000
- 0
- 18.520
- 40,000
- 0
- 18.500
- 256,000
- 200
- 18.480
- 54,000
- 0
- 18.460
- 38,000
- 1,000
- 18.440
- 20,000
- 300
- 18.420
- 31,000
- 0
- 18.400
- 65,000
- 400
- 18.380
- 15,000
- 0
- 18.320
- 22,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.800 | 13,000 | 13,000 | 1.404% | 0 | 0.000% | |||
| 18.780 | 23,000 | 23,000 | 2.484% | 0 | 0.000% | |||
| 18.700 | 14,400 | 14,000 | 1.512% | 400 | 0.043% | |||
| 18.680 | 31,000 | 31,000 | 3.347% | 0 | 0.000% | |||
| 18.660 | 15,000 | 15,000 | 1.620% | 0 | 0.000% | |||
| 18.640 | 22,000 | 22,000 | 2.376% | 0 | 0.000% | |||
| 18.620 | 50,000 | 50,000 | 5.399% | 0 | 0.000% | |||
| 18.600 | 110,416 | 110,000 | 11.878% | 416 | 0.045% | |||
| 18.580 | 32,000 | 32,000 | 3.455% | 0 | 0.000% | |||
| 18.560 | 12,000 | 12,000 | 1.296% | 0 | 0.000% | |||
| 18.540 | 21,000 | 21,000 | 2.268% | 0 | 0.000% | |||
| 18.520 | 40,000 | 40,000 | 4.319% | 0 | 0.000% | |||
| 18.500 | 256,200 | 256,000 | 27.643% | 200 | 0.022% | |||
| 18.480 | 54,000 | 54,000 | 5.831% | 0 | 0.000% | |||
| 18.460 | 39,000 | 38,000 | 4.103% | 1,000 | 0.108% | |||
| 18.440 | 20,300 | 20,000 | 2.160% | 300 | 0.032% | |||
| 18.420 | 31,000 | 31,000 | 3.347% | 0 | 0.000% | |||
| 18.400 | 65,400 | 65,000 | 7.019% | 400 | 0.043% | |||
| 18.380 | 15,000 | 15,000 | 1.620% | 0 | 0.000% | |||
| 18.320 | 22,200 | 22,000 | 2.376% | 200 | 0.022% | |||
| 备注： | 实时报价更新时间为 17/02/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/02/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |