00934 中石化冠德
按盘价 
4.150 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 4.169
- 大手*
-
100%
- 4.130
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.300
- 4,000
- 0
- 4.290
- 2,000
- 0
- 4.280
- 8,000
- 0
- 4.270
- 66,000
- 0
- 4.260
- 144,000
- 0
- 4.250
- 34,000
- 0
- 4.240
- 24,000
- 0
- 4.230
- 40,000
- 0
- 4.220
- 46,000
- 0
- 4.210
- 12,000
- 0
- 4.200
- 28,000
- 0
- 4.190
- 10,000
- 0
- 4.180
- 12,000
- 0
- 4.170
- 28,000
- 0
- 4.160
- 70,000
- 0
- 4.150
- 200,000
- 0
- 4.140
- 168,000
- 0
- 4.130
- 574,000
- 0
- 4.120
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.300 | 4,000 | 4,000 | 0.271% | 0 | 0.000% | |||
| 4.290 | 2,000 | 2,000 | 0.136% | 0 | 0.000% | |||
| 4.280 | 8,000 | 8,000 | 0.543% | 0 | 0.000% | |||
| 4.270 | 66,000 | 66,000 | 4.478% | 0 | 0.000% | |||
| 4.260 | 144,000 | 144,000 | 9.769% | 0 | 0.000% | |||
| 4.250 | 34,000 | 34,000 | 2.307% | 0 | 0.000% | |||
| 4.240 | 24,000 | 24,000 | 1.628% | 0 | 0.000% | |||
| 4.230 | 40,000 | 40,000 | 2.714% | 0 | 0.000% | |||
| 4.220 | 46,000 | 46,000 | 3.121% | 0 | 0.000% | |||
| 4.210 | 12,000 | 12,000 | 0.814% | 0 | 0.000% | |||
| 4.200 | 28,000 | 28,000 | 1.900% | 0 | 0.000% | |||
| 4.190 | 10,000 | 10,000 | 0.678% | 0 | 0.000% | |||
| 4.180 | 12,000 | 12,000 | 0.814% | 0 | 0.000% | |||
| 4.170 | 28,000 | 28,000 | 1.900% | 0 | 0.000% | |||
| 4.160 | 70,000 | 70,000 | 4.749% | 0 | 0.000% | |||
| 4.150 | 200,000 | 200,000 | 13.569% | 0 | 0.000% | |||
| 4.140 | 168,000 | 168,000 | 11.398% | 0 | 0.000% | |||
| 4.130 | 574,000 | 574,000 | 38.942% | 0 | 0.000% | |||
| 4.120 | 4,000 | 4,000 | 0.271% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 12:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 12:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |