00921 海信家电
按盘价 
23.520 -0.080 (-0.339%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%31%36%17%
- 23.528
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.800
- 11,000
- 0
- 23.760
- 24,000
- 0
- 23.740
- 15,000
- 0
- 23.720
- 11,000
- 0
- 23.700
- 83,000
- 0
- 23.680
- 33,000
- 0
- 23.660
- 28,000
- 0
- 23.640
- 11,000
- 0
- 23.600
- 11,000
- 0
- 23.540
- 22,000
- 0
- 23.520
- 45,000
- 0
- 23.440
- 14,000
- 0
- 23.420
- 32,000
- 0
- 23.400
- 19,000
- 0
- 23.380
- 19,000
- 0
- 23.320
- 18,000
- 0
- 23.260
- 17,000
- 0
- 23.240
- 22,000
- 0
- 23.220
- 13,000
- 0
- 23.120
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.800 | 11,000 | 11,000 | 2.115% | 0 | 0.000% | |||
| 23.760 | 24,000 | 24,000 | 4.615% | 0 | 0.000% | |||
| 23.740 | 15,000 | 15,000 | 2.885% | 0 | 0.000% | |||
| 23.720 | 11,000 | 11,000 | 2.115% | 0 | 0.000% | |||
| 23.700 | 83,000 | 83,000 | 15.962% | 0 | 0.000% | |||
| 23.680 | 33,000 | 33,000 | 6.346% | 0 | 0.000% | |||
| 23.660 | 28,000 | 28,000 | 5.385% | 0 | 0.000% | |||
| 23.640 | 11,000 | 11,000 | 2.115% | 0 | 0.000% | |||
| 23.600 | 11,000 | 11,000 | 2.115% | 0 | 0.000% | |||
| 23.540 | 22,000 | 22,000 | 4.231% | 0 | 0.000% | |||
| 23.520 | 45,000 | 45,000 | 8.654% | 0 | 0.000% | |||
| 23.440 | 14,000 | 14,000 | 2.692% | 0 | 0.000% | |||
| 23.420 | 32,000 | 32,000 | 6.154% | 0 | 0.000% | |||
| 23.400 | 19,000 | 19,000 | 3.654% | 0 | 0.000% | |||
| 23.380 | 19,000 | 19,000 | 3.654% | 0 | 0.000% | |||
| 23.320 | 18,000 | 18,000 | 3.462% | 0 | 0.000% | |||
| 23.260 | 17,000 | 17,000 | 3.269% | 0 | 0.000% | |||
| 23.240 | 22,000 | 22,000 | 4.231% | 0 | 0.000% | |||
| 23.220 | 13,000 | 13,000 | 2.500% | 0 | 0.000% | |||
| 23.120 | 12,000 | 12,000 | 2.308% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |