00921 海信家电
按盘价 
25.450 -0.100 (-0.391%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%42%20%15%
- 25.461
- 大手*
-
28%72%
- 25.325
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.200
- 1,000
- 0
- 26.050
- 1,000
- 0
- 26.000
- 17,000
- 0
- 25.950
- 20,000
- 0
- 25.900
- 22,000
- 0
- 25.850
- 33,000
- 0
- 25.800
- 39,000
- 1,000
- 25.750
- 68,000
- 1,000
- 25.700
- 50,000
- 0
- 25.650
- 74,000
- 0
- 25.600
- 136,000
- 7,001
- 25.550
- 110,000
- 0
- 25.500
- 131,000
- 0
- 25.450
- 117,000
- 0
- 25.400
- 242,000
- 0
- 25.350
- 334,000
- 0
- 25.300
- 121,000
- 0
- 25.250
- 48,000
- 0
- 25.200
- 177,000
- 0
- 25.150
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.200 | 1,000 | 1,000 | 0.055% | 0 | 0.000% | |||
| 26.050 | 1,000 | 1,000 | 0.055% | 0 | 0.000% | |||
| 26.000 | 17,000 | 17,000 | 0.940% | 0 | 0.000% | |||
| 25.950 | 20,000 | 20,000 | 1.106% | 0 | 0.000% | |||
| 25.900 | 22,000 | 22,000 | 1.216% | 0 | 0.000% | |||
| 25.850 | 33,000 | 33,000 | 1.824% | 0 | 0.000% | |||
| 25.800 | 40,000 | 39,000 | 2.156% | 1,000 | 0.055% | |||
| 25.750 | 69,000 | 68,000 | 3.759% | 1,000 | 0.055% | |||
| 25.700 | 50,000 | 50,000 | 2.764% | 0 | 0.000% | |||
| 25.650 | 74,000 | 74,000 | 4.091% | 0 | 0.000% | |||
| 25.600 | 143,001 | 136,000 | 7.518% | 7,001 | 0.387% | |||
| 25.550 | 110,000 | 110,000 | 6.081% | 0 | 0.000% | |||
| 25.500 | 131,000 | 131,000 | 7.242% | 0 | 0.000% | |||
| 25.450 | 117,000 | 117,000 | 6.468% | 0 | 0.000% | |||
| 25.400 | 242,000 | 242,000 | 13.378% | 0 | 0.000% | |||
| 25.350 | 334,000 | 334,000 | 18.463% | 0 | 0.000% | |||
| 25.300 | 121,000 | 121,000 | 6.689% | 0 | 0.000% | |||
| 25.250 | 48,000 | 48,000 | 2.653% | 0 | 0.000% | |||
| 25.200 | 177,000 | 177,000 | 9.784% | 0 | 0.000% | |||
| 25.150 | 34,000 | 34,000 | 1.879% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |