00921 海信家电
按盘价 
24.420 -0.620 (-2.476%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%16%29%29%
- 24.610
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.040
- 1,000
- 0
- 24.900
- 1,000
- 0
- 24.860
- 1,000
- 0
- 24.820
- 5,000
- 0
- 24.780
- 1,000
- 0
- 24.760
- 6,000
- 1,000
- 24.740
- 2,000
- 0
- 24.720
- 1,000
- 0
- 24.700
- 10,000
- 0
- 24.680
- 6,000
- 0
- 24.660
- 8,000
- 0
- 24.640
- 25,000
- 1,000
- 24.620
- 33,000
- 1,000
- 24.600
- 71,000
- 2,000
- 24.580
- 30,000
- 1,000
- 24.560
- 41,000
- 0
- 24.540
- 3,000
- 0
- 24.520
- 18,000
- 1,000
- 24.500
- 13,000
- 0
- 24.480
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.040 | 1,000 | 1,000 | 0.347% | 0 | 0.000% | |||
| 24.900 | 1,000 | 1,000 | 0.347% | 0 | 0.000% | |||
| 24.860 | 1,000 | 1,000 | 0.347% | 0 | 0.000% | |||
| 24.820 | 5,000 | 5,000 | 1.736% | 0 | 0.000% | |||
| 24.780 | 1,000 | 1,000 | 0.347% | 0 | 0.000% | |||
| 24.760 | 7,000 | 6,000 | 2.083% | 1,000 | 0.347% | |||
| 24.740 | 2,000 | 2,000 | 0.694% | 0 | 0.000% | |||
| 24.720 | 1,000 | 1,000 | 0.347% | 0 | 0.000% | |||
| 24.700 | 10,000 | 10,000 | 3.472% | 0 | 0.000% | |||
| 24.680 | 6,000 | 6,000 | 2.083% | 0 | 0.000% | |||
| 24.660 | 8,000 | 8,000 | 2.778% | 0 | 0.000% | |||
| 24.640 | 26,000 | 25,000 | 8.681% | 1,000 | 0.347% | |||
| 24.620 | 34,000 | 33,000 | 11.458% | 1,000 | 0.347% | |||
| 24.600 | 73,000 | 71,000 | 24.653% | 2,000 | 0.694% | |||
| 24.580 | 31,000 | 30,000 | 10.417% | 1,000 | 0.347% | |||
| 24.560 | 41,000 | 41,000 | 14.236% | 0 | 0.000% | |||
| 24.540 | 3,000 | 3,000 | 1.042% | 0 | 0.000% | |||
| 24.520 | 19,000 | 18,000 | 6.250% | 1,000 | 0.347% | |||
| 24.500 | 13,000 | 13,000 | 4.514% | 0 | 0.000% | |||
| 24.480 | 3,000 | 3,000 | 1.042% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 14:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 13:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |