00090 普星能量
按盘价 
1.300 +0.360 (+38.298%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%61%27%2%
- 1.242
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.330
- 272,000
- 0
- 1.320
- 24,000
- 0
- 1.310
- 86,000
- 0
- 1.300
- 366,000
- 0
- 1.290
- 256,000
- 0
- 1.280
- 64,000
- 0
- 1.270
- 126,000
- 0
- 1.260
- 52,000
- 0
- 1.250
- 76,000
- 0
- 1.210
- 64,000
- 0
- 1.200
- 130,000
- 0
- 1.150
- 74,000
- 0
- 1.120
- 8,000
- 0
- 1.080
- 28,000
- 0
- 1.070
- 8,000
- 0
- 1.050
- 56,000
- 0
- 1.010
- 56,000
- 0
- 1.000
- 54,000
- 0
- 0.990
- 26,000
- 0
- 0.980
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.330 | 272,000 | 272,000 | 14.530% | 0 | 0.000% | |||
| 1.320 | 24,000 | 24,000 | 1.282% | 0 | 0.000% | |||
| 1.310 | 86,000 | 86,000 | 4.594% | 0 | 0.000% | |||
| 1.300 | 366,000 | 366,000 | 19.551% | 0 | 0.000% | |||
| 1.290 | 256,000 | 256,000 | 13.675% | 0 | 0.000% | |||
| 1.280 | 64,000 | 64,000 | 3.419% | 0 | 0.000% | |||
| 1.270 | 126,000 | 126,000 | 6.731% | 0 | 0.000% | |||
| 1.260 | 52,000 | 52,000 | 2.778% | 0 | 0.000% | |||
| 1.250 | 76,000 | 76,000 | 4.060% | 0 | 0.000% | |||
| 1.210 | 64,000 | 64,000 | 3.419% | 0 | 0.000% | |||
| 1.200 | 130,000 | 130,000 | 6.944% | 0 | 0.000% | |||
| 1.150 | 74,000 | 74,000 | 3.953% | 0 | 0.000% | |||
| 1.120 | 8,000 | 8,000 | 0.427% | 0 | 0.000% | |||
| 1.080 | 28,000 | 28,000 | 1.496% | 0 | 0.000% | |||
| 1.070 | 8,000 | 8,000 | 0.427% | 0 | 0.000% | |||
| 1.050 | 56,000 | 56,000 | 2.991% | 0 | 0.000% | |||
| 1.010 | 56,000 | 56,000 | 2.991% | 0 | 0.000% | |||
| 1.000 | 54,000 | 54,000 | 2.885% | 0 | 0.000% | |||
| 0.990 | 26,000 | 26,000 | 1.389% | 0 | 0.000% | |||
| 0.980 | 24,000 | 24,000 | 1.282% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |