00874 白云山
按盘价 
18.740 +0.030 (+0.160%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%39%23%22%
- 18.676
- 大手*
-
63%37%
- 18.709
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.790
- 14,000
- 0
- 18.780
- 38,000
- 0
- 18.770
- 40,000
- 0
- 18.760
- 102,000
- 0
- 18.740
- 24,000
- 0
- 18.720
- 18,000
- 0
- 18.710
- 26,000
- 0
- 18.700
- 20,000
- 0
- 18.690
- 48,000
- 0
- 18.680
- 150,000
- 0
- 18.670
- 20,000
- 0
- 18.660
- 64,000
- 0
- 18.650
- 26,000
- 0
- 18.640
- 32,000
- 0
- 18.630
- 88,000
- 0
- 18.620
- 38,000
- 0
- 18.610
- 86,000
- 0
- 18.600
- 76,000
- 0
- 18.590
- 38,000
- 0
- 18.580
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.790 | 14,000 | 14,000 | 1.420% | 0 | 0.000% | |||
| 18.780 | 38,000 | 38,000 | 3.854% | 0 | 0.000% | |||
| 18.770 | 40,000 | 40,000 | 4.057% | 0 | 0.000% | |||
| 18.760 | 102,000 | 102,000 | 10.345% | 0 | 0.000% | |||
| 18.740 | 24,000 | 24,000 | 2.434% | 0 | 0.000% | |||
| 18.720 | 18,000 | 18,000 | 1.826% | 0 | 0.000% | |||
| 18.710 | 26,000 | 26,000 | 2.637% | 0 | 0.000% | |||
| 18.700 | 20,000 | 20,000 | 2.028% | 0 | 0.000% | |||
| 18.690 | 48,000 | 48,000 | 4.868% | 0 | 0.000% | |||
| 18.680 | 150,000 | 150,000 | 15.213% | 0 | 0.000% | |||
| 18.670 | 20,000 | 20,000 | 2.028% | 0 | 0.000% | |||
| 18.660 | 64,000 | 64,000 | 6.491% | 0 | 0.000% | |||
| 18.650 | 26,000 | 26,000 | 2.637% | 0 | 0.000% | |||
| 18.640 | 32,000 | 32,000 | 3.245% | 0 | 0.000% | |||
| 18.630 | 88,000 | 88,000 | 8.925% | 0 | 0.000% | |||
| 18.620 | 38,000 | 38,000 | 3.854% | 0 | 0.000% | |||
| 18.610 | 86,000 | 86,000 | 8.722% | 0 | 0.000% | |||
| 18.600 | 76,000 | 76,000 | 7.708% | 0 | 0.000% | |||
| 18.590 | 38,000 | 38,000 | 3.854% | 0 | 0.000% | |||
| 18.580 | 12,000 | 12,000 | 1.217% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |