00874 白云山
按盘价 
18.380 -0.220 (-1.183%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%29%28%28%
- 18.362
- 大手*
-
43%57%
- 18.374
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.540
- 8,000
- 0
- 18.520
- 18,000
- 0
- 18.500
- 28,000
- 0
- 18.480
- 22,000
- 0
- 18.460
- 214,000
- 0
- 18.440
- 106,000
- 0
- 18.420
- 106,000
- 0
- 18.400
- 48,000
- 0
- 18.380
- 112,000
- 0
- 18.360
- 106,000
- 0
- 18.340
- 64,000
- 0
- 18.320
- 54,000
- 0
- 18.300
- 42,000
- 0
- 18.280
- 8,000
- 0
- 18.260
- 98,000
- 0
- 18.240
- 66,000
- 0
- 18.220
- 46,000
- 0
- 18.200
- 84,000
- 0
- 18.180
- 42,000
- 0
- 18.160
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.540 | 8,000 | 8,000 | 0.617% | 0 | 0.000% | |||
| 18.520 | 18,000 | 18,000 | 1.389% | 0 | 0.000% | |||
| 18.500 | 28,000 | 28,000 | 2.160% | 0 | 0.000% | |||
| 18.480 | 22,000 | 22,000 | 1.698% | 0 | 0.000% | |||
| 18.460 | 214,000 | 214,000 | 16.512% | 0 | 0.000% | |||
| 18.440 | 106,000 | 106,000 | 8.179% | 0 | 0.000% | |||
| 18.420 | 106,000 | 106,000 | 8.179% | 0 | 0.000% | |||
| 18.400 | 48,000 | 48,000 | 3.704% | 0 | 0.000% | |||
| 18.380 | 112,000 | 112,000 | 8.642% | 0 | 0.000% | |||
| 18.360 | 106,000 | 106,000 | 8.179% | 0 | 0.000% | |||
| 18.340 | 64,000 | 64,000 | 4.938% | 0 | 0.000% | |||
| 18.320 | 54,000 | 54,000 | 4.167% | 0 | 0.000% | |||
| 18.300 | 42,000 | 42,000 | 3.241% | 0 | 0.000% | |||
| 18.280 | 8,000 | 8,000 | 0.617% | 0 | 0.000% | |||
| 18.260 | 98,000 | 98,000 | 7.562% | 0 | 0.000% | |||
| 18.240 | 66,000 | 66,000 | 5.093% | 0 | 0.000% | |||
| 18.220 | 46,000 | 46,000 | 3.549% | 0 | 0.000% | |||
| 18.200 | 84,000 | 84,000 | 6.481% | 0 | 0.000% | |||
| 18.180 | 42,000 | 42,000 | 3.241% | 0 | 0.000% | |||
| 18.160 | 8,000 | 8,000 | 0.617% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |