00874 白云山
按盘价 
18.390 -0.260 (-1.394%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%13%5%48%
- 18.401
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.510
- 2,000
- 0
- 18.500
- 4,000
- 0
- 18.490
- 8,000
- 0
- 18.480
- 92,000
- 0
- 18.470
- 10,000
- 0
- 18.460
- 8,000
- 0
- 18.450
- 2,000
- 0
- 18.440
- 2,000
- 0
- 18.420
- 6,000
- 0
- 18.410
- 36,000
- 0
- 18.400
- 26,000
- 0
- 18.390
- 48,000
- 2,000
- 18.380
- 122,000
- 4,000
- 18.370
- 78,000
- 0
- 18.360
- 70,000
- 0
- 18.350
- 26,000
- 0
- 18.340
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.510 | 2,000 | 2,000 | 0.360% | 0 | 0.000% | |||
| 18.500 | 4,000 | 4,000 | 0.719% | 0 | 0.000% | |||
| 18.490 | 8,000 | 8,000 | 1.439% | 0 | 0.000% | |||
| 18.480 | 92,000 | 92,000 | 16.547% | 0 | 0.000% | |||
| 18.470 | 10,000 | 10,000 | 1.799% | 0 | 0.000% | |||
| 18.460 | 8,000 | 8,000 | 1.439% | 0 | 0.000% | |||
| 18.450 | 2,000 | 2,000 | 0.360% | 0 | 0.000% | |||
| 18.440 | 2,000 | 2,000 | 0.360% | 0 | 0.000% | |||
| 18.420 | 6,000 | 6,000 | 1.079% | 0 | 0.000% | |||
| 18.410 | 36,000 | 36,000 | 6.475% | 0 | 0.000% | |||
| 18.400 | 26,000 | 26,000 | 4.676% | 0 | 0.000% | |||
| 18.390 | 50,000 | 48,000 | 8.633% | 2,000 | 0.360% | |||
| 18.380 | 126,000 | 122,000 | 21.942% | 4,000 | 0.719% | |||
| 18.370 | 78,000 | 78,000 | 14.029% | 0 | 0.000% | |||
| 18.360 | 70,000 | 70,000 | 12.590% | 0 | 0.000% | |||
| 18.350 | 26,000 | 26,000 | 4.676% | 0 | 0.000% | |||
| 18.340 | 10,000 | 10,000 | 1.799% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 14:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 13:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |