00868 信义玻璃
按盘价 
8.110 +0.110 (+1.375%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%33%21%12%
- 8.082
- 大手*
-
100%
- 8.085
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.180
- 40,000
- 0
- 8.170
- 179,000
- 2,000
- 8.160
- 227,000
- 2,000
- 8.150
- 157,000
- 9,000
- 8.140
- 268,000
- 1,000
- 8.130
- 229,000
- 4,000
- 8.120
- 196,000
- 0
- 8.110
- 775,000
- 0
- 8.100
- 595,000
- 8,000
- 8.090
- 644,000
- 6,000
- 8.080
- 584,000
- 5,682
- 8.070
- 414,000
- 2,000
- 8.060
- 75,000
- 2,000
- 8.050
- 115,000
- 0
- 8.040
- 137,000
- 3,000
- 8.030
- 116,000
- 1,282
- 8.020
- 163,000
- 0
- 8.010
- 134,000
- 0
- 8.000
- 531,000
- 0
- 7.990
- 269,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.180 | 40,000 | 40,000 | 0.656% | 0 | 0.000% | |||
| 8.170 | 181,000 | 179,000 | 2.933% | 2,000 | 0.033% | |||
| 8.160 | 229,000 | 227,000 | 3.720% | 2,000 | 0.033% | |||
| 8.150 | 166,000 | 157,000 | 2.573% | 9,000 | 0.147% | |||
| 8.140 | 269,000 | 268,000 | 4.392% | 1,000 | 0.016% | |||
| 8.130 | 233,000 | 229,000 | 3.753% | 4,000 | 0.066% | |||
| 8.120 | 196,000 | 196,000 | 3.212% | 0 | 0.000% | |||
| 8.110 | 775,000 | 775,000 | 12.701% | 0 | 0.000% | |||
| 8.100 | 603,000 | 595,000 | 9.751% | 8,000 | 0.131% | |||
| 8.090 | 650,000 | 644,000 | 10.554% | 6,000 | 0.098% | |||
| 8.080 | 589,682 | 584,000 | 9.571% | 5,682 | 0.093% | |||
| 8.070 | 416,000 | 414,000 | 6.785% | 2,000 | 0.033% | |||
| 8.060 | 77,000 | 75,000 | 1.229% | 2,000 | 0.033% | |||
| 8.050 | 115,000 | 115,000 | 1.885% | 0 | 0.000% | |||
| 8.040 | 140,000 | 137,000 | 2.245% | 3,000 | 0.049% | |||
| 8.030 | 117,282 | 116,000 | 1.901% | 1,282 | 0.021% | |||
| 8.020 | 163,000 | 163,000 | 2.671% | 0 | 0.000% | |||
| 8.010 | 134,000 | 134,000 | 2.196% | 0 | 0.000% | |||
| 8.000 | 531,000 | 531,000 | 8.702% | 0 | 0.000% | |||
| 7.990 | 269,000 | 269,000 | 4.408% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |