00868 信义玻璃
按盘价 
9.780 -0.100 (-1.012%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%30%26%14%
- 9.817
- 大手*
-
100%
- 9.796
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.920
- 164,000
- 3,000
- 9.910
- 202,000
- 8,000
- 9.900
- 351,000
- 20,000
- 9.890
- 207,000
- 3,000
- 9.880
- 81,000
- 4,000
- 9.870
- 186,000
- 2,000
- 9.860
- 219,000
- 7,000
- 9.850
- 626,000
- 13,946
- 9.840
- 506,000
- 34,000
- 9.830
- 380,000
- 19,000
- 9.820
- 311,000
- 0
- 9.810
- 277,000
- 21,000
- 9.800
- 752,000
- 5,000
- 9.790
- 763,000
- 12,000
- 9.780
- 1,088,000
- 16,000
- 9.770
- 478,000
- 5,349
- 9.760
- 370,000
- 9,000
- 9.750
- 172,000
- 0
- 9.740
- 75,000
- 2,000
- 9.720
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.920 | 167,000 | 164,000 | 2.087% | 3,000 | 0.038% | |||
| 9.910 | 210,000 | 202,000 | 2.571% | 8,000 | 0.102% | |||
| 9.900 | 371,000 | 351,000 | 4.467% | 20,000 | 0.255% | |||
| 9.890 | 210,000 | 207,000 | 2.634% | 3,000 | 0.038% | |||
| 9.880 | 85,000 | 81,000 | 1.031% | 4,000 | 0.051% | |||
| 9.870 | 188,000 | 186,000 | 2.367% | 2,000 | 0.025% | |||
| 9.860 | 226,000 | 219,000 | 2.787% | 7,000 | 0.089% | |||
| 9.850 | 639,946 | 626,000 | 7.967% | 13,946 | 0.177% | |||
| 9.840 | 540,000 | 506,000 | 6.440% | 34,000 | 0.433% | |||
| 9.830 | 399,000 | 380,000 | 4.836% | 19,000 | 0.242% | |||
| 9.820 | 311,000 | 311,000 | 3.958% | 0 | 0.000% | |||
| 9.810 | 298,000 | 277,000 | 3.525% | 21,000 | 0.267% | |||
| 9.800 | 757,000 | 752,000 | 9.571% | 5,000 | 0.064% | |||
| 9.790 | 775,000 | 763,000 | 9.711% | 12,000 | 0.153% | |||
| 9.780 | 1,104,000 | 1,088,000 | 13.847% | 16,000 | 0.204% | |||
| 9.770 | 483,349 | 478,000 | 6.084% | 5,349 | 0.068% | |||
| 9.760 | 379,000 | 370,000 | 4.709% | 9,000 | 0.115% | |||
| 9.750 | 172,000 | 172,000 | 2.189% | 0 | 0.000% | |||
| 9.740 | 77,000 | 75,000 | 0.955% | 2,000 | 0.025% | |||
| 9.720 | 104,000 | 104,000 | 1.324% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |