08611 九福来
按盘价 
0.765 +0.060 (+8.511%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%29%14%10%
- 0.727
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.770
- 180,000
- 0
- 0.765
- 130,000
- 0
- 0.760
- 185,000
- 0
- 0.755
- 315,000
- 0
- 0.750
- 290,000
- 0
- 0.745
- 250,000
- 0
- 0.740
- 50,000
- 0
- 0.735
- 135,000
- 0
- 0.730
- 30,000
- 0
- 0.725
- 175,000
- 0
- 0.720
- 375,000
- 0
- 0.710
- 75,000
- 0
- 0.705
- 50,000
- 0
- 0.700
- 360,000
- 0
- 0.695
- 190,000
- 0
- 0.690
- 65,000
- 0
- 0.685
- 135,000
- 0
- 0.675
- 75,000
- 0
- 0.670
- 45,000
- 0
- 0.660
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.770 | 180,000 | 180,000 | 5.607% | 0 | 0.000% | |||
| 0.765 | 130,000 | 130,000 | 4.050% | 0 | 0.000% | |||
| 0.760 | 185,000 | 185,000 | 5.763% | 0 | 0.000% | |||
| 0.755 | 315,000 | 315,000 | 9.813% | 0 | 0.000% | |||
| 0.750 | 290,000 | 290,000 | 9.034% | 0 | 0.000% | |||
| 0.745 | 250,000 | 250,000 | 7.788% | 0 | 0.000% | |||
| 0.740 | 50,000 | 50,000 | 1.558% | 0 | 0.000% | |||
| 0.735 | 135,000 | 135,000 | 4.206% | 0 | 0.000% | |||
| 0.730 | 30,000 | 30,000 | 0.935% | 0 | 0.000% | |||
| 0.725 | 175,000 | 175,000 | 5.452% | 0 | 0.000% | |||
| 0.720 | 375,000 | 375,000 | 11.682% | 0 | 0.000% | |||
| 0.710 | 75,000 | 75,000 | 2.336% | 0 | 0.000% | |||
| 0.705 | 50,000 | 50,000 | 1.558% | 0 | 0.000% | |||
| 0.700 | 360,000 | 360,000 | 11.215% | 0 | 0.000% | |||
| 0.695 | 190,000 | 190,000 | 5.919% | 0 | 0.000% | |||
| 0.690 | 65,000 | 65,000 | 2.025% | 0 | 0.000% | |||
| 0.685 | 135,000 | 135,000 | 4.206% | 0 | 0.000% | |||
| 0.675 | 75,000 | 75,000 | 2.336% | 0 | 0.000% | |||
| 0.670 | 45,000 | 45,000 | 1.402% | 0 | 0.000% | |||
| 0.660 | 50,000 | 50,000 | 1.558% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |