00857 中国石油股份
按盘价 
10.690 +0.080 (+0.754%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%45%23%13%
- 10.609
- 大手*
-
20%28%37%15%
- 10.617
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.700
- 2,432,000
- 5,475
- 10.690
- 15,388,000
- 26,000
- 10.680
- 7,086,000
- 6,000
- 10.670
- 6,644,000
- 6,000
- 10.660
- 6,182,000
- 10,000
- 10.650
- 1,080,000
- 0
- 10.640
- 984,000
- 0
- 10.630
- 778,000
- 0
- 10.620
- 1,930,000
- 4,000
- 10.610
- 1,796,000
- 266,000
- 10.600
- 4,620,000
- 116,000
- 10.590
- 1,532,000
- 18,000
- 10.580
- 2,408,000
- 58,000
- 10.570
- 5,668,000
- 96,922
- 10.560
- 7,522,000
- 24,000
- 10.550
- 8,442,000
- 32,000
- 10.540
- 6,678,000
- 53,420
- 10.530
- 3,662,000
- 21,000
- 10.520
- 4,030,000
- 8,002
- 10.510
- 4,524,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.700 | 2,437,475 | 2,432,000 | 2.540% | 5,475 | 0.006% | |||
| 10.690 | 15,414,000 | 15,388,000 | 16.070% | 26,000 | 0.027% | |||
| 10.680 | 7,092,000 | 7,086,000 | 7.400% | 6,000 | 0.006% | |||
| 10.670 | 6,650,000 | 6,644,000 | 6.938% | 6,000 | 0.006% | |||
| 10.660 | 6,192,000 | 6,182,000 | 6.456% | 10,000 | 0.010% | |||
| 10.650 | 1,080,000 | 1,080,000 | 1.128% | 0 | 0.000% | |||
| 10.640 | 984,000 | 984,000 | 1.028% | 0 | 0.000% | |||
| 10.630 | 778,000 | 778,000 | 0.812% | 0 | 0.000% | |||
| 10.620 | 1,934,000 | 1,930,000 | 2.016% | 4,000 | 0.004% | |||
| 10.610 | 2,062,000 | 1,796,000 | 1.876% | 266,000 | 0.278% | |||
| 10.600 | 4,736,000 | 4,620,000 | 4.825% | 116,000 | 0.121% | |||
| 10.590 | 1,550,000 | 1,532,000 | 1.600% | 18,000 | 0.019% | |||
| 10.580 | 2,466,000 | 2,408,000 | 2.515% | 58,000 | 0.061% | |||
| 10.570 | 5,764,922 | 5,668,000 | 5.919% | 96,922 | 0.101% | |||
| 10.560 | 7,546,000 | 7,522,000 | 7.855% | 24,000 | 0.025% | |||
| 10.550 | 8,474,000 | 8,442,000 | 8.816% | 32,000 | 0.033% | |||
| 10.540 | 6,731,420 | 6,678,000 | 6.974% | 53,420 | 0.056% | |||
| 10.530 | 3,683,000 | 3,662,000 | 3.824% | 21,000 | 0.022% | |||
| 10.520 | 4,038,002 | 4,030,000 | 4.209% | 8,002 | 0.008% | |||
| 10.510 | 4,530,000 | 4,524,000 | 4.724% | 6,000 | 0.006% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |