00857 中国石油股份
按盘价 
8.220 -0.300 (-3.521%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%27%20%29%
- 8.170
- 大手*
-
23%26%22%29%
- 8.171
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.260
- 2,706,000
- 0
- 8.250
- 10,568,000
- 8,500
- 8.240
- 8,056,000
- 8,000
- 8.230
- 20,546,000
- 14,250
- 8.220
- 35,014,000
- 20,000
- 8.210
- 14,880,000
- 8,000
- 8.200
- 16,560,000
- 16,538
- 8.190
- 11,182,000
- 14,002
- 8.180
- 13,076,000
- 4,539
- 8.170
- 15,210,000
- 2,052
- 8.160
- 23,940,000
- 24,700
- 8.150
- 27,732,000
- 16,000
- 8.140
- 24,286,000
- 0
- 8.130
- 15,512,000
- 800
- 8.120
- 13,834,000
- 0
- 8.110
- 18,740,000
- 0
- 8.100
- 15,326,000
- 23,805
- 8.090
- 13,192,000
- 8,250
- 8.080
- 6,188,000
- 0
- 8.070
- 2,834,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.260 | 2,706,000 | 2,706,000 | 0.860% | 0 | 0.000% | |||
| 8.250 | 10,576,500 | 10,568,000 | 3.359% | 8,500 | 0.003% | |||
| 8.240 | 8,064,000 | 8,056,000 | 2.560% | 8,000 | 0.003% | |||
| 8.230 | 20,560,250 | 20,546,000 | 6.530% | 14,250 | 0.005% | |||
| 8.220 | 35,034,000 | 35,014,000 | 11.128% | 20,000 | 0.006% | |||
| 8.210 | 14,888,000 | 14,880,000 | 4.729% | 8,000 | 0.003% | |||
| 8.200 | 16,576,538 | 16,560,000 | 5.263% | 16,538 | 0.005% | |||
| 8.190 | 11,196,002 | 11,182,000 | 3.554% | 14,002 | 0.004% | |||
| 8.180 | 13,080,539 | 13,076,000 | 4.156% | 4,539 | 0.001% | |||
| 8.170 | 15,212,052 | 15,210,000 | 4.834% | 2,052 | 0.001% | |||
| 8.160 | 23,964,700 | 23,940,000 | 7.608% | 24,700 | 0.008% | |||
| 8.150 | 27,748,000 | 27,732,000 | 8.813% | 16,000 | 0.005% | |||
| 8.140 | 24,286,000 | 24,286,000 | 7.718% | 0 | 0.000% | |||
| 8.130 | 15,512,800 | 15,512,000 | 4.930% | 800 | 0.000% | |||
| 8.120 | 13,834,000 | 13,834,000 | 4.397% | 0 | 0.000% | |||
| 8.110 | 18,740,000 | 18,740,000 | 5.956% | 0 | 0.000% | |||
| 8.100 | 15,349,805 | 15,326,000 | 4.871% | 23,805 | 0.008% | |||
| 8.090 | 13,200,250 | 13,192,000 | 4.193% | 8,250 | 0.003% | |||
| 8.080 | 6,188,000 | 6,188,000 | 1.967% | 0 | 0.000% | |||
| 8.070 | 2,835,000 | 2,834,000 | 0.901% | 1,000 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |