00857 中国石油股份
按盘价 
9.490 -0.155 (-1.607%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%23%20%30%
- 9.451
- 大手*
-
39%30%11%20%
- 9.464
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.505
- 3,746,000
- 6,000
- 9.500
- 5,790,000
- 75,135
- 9.495
- 4,524,000
- 26,490
- 9.490
- 16,184,000
- 70,000
- 9.485
- 3,478,000
- 26,487
- 9.480
- 5,646,000
- 106,000
- 9.475
- 3,218,000
- 34,000
- 9.470
- 5,210,000
- 82,000
- 9.465
- 4,434,000
- 47,294
- 9.460
- 6,354,000
- 51,044
- 9.455
- 3,898,000
- 10,000
- 9.450
- 3,768,000
- 7,019
- 9.445
- 4,686,000
- 54,000
- 9.440
- 4,886,000
- 34,200
- 9.435
- 4,480,000
- 14,000
- 9.430
- 7,674,000
- 14,000
- 9.425
- 7,792,000
- 11,114
- 9.420
- 9,826,000
- 2,000
- 9.415
- 6,208,000
- 2,552
- 9.410
- 4,110,000
- 1,050
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.505 | 3,752,000 | 3,746,000 | 2.788% | 6,000 | 0.004% | |||
| 9.500 | 5,865,135 | 5,790,000 | 4.310% | 75,135 | 0.056% | |||
| 9.495 | 4,550,490 | 4,524,000 | 3.367% | 26,490 | 0.020% | |||
| 9.490 | 16,254,000 | 16,184,000 | 12.046% | 70,000 | 0.052% | |||
| 9.485 | 3,504,487 | 3,478,000 | 2.589% | 26,487 | 0.020% | |||
| 9.480 | 5,752,000 | 5,646,000 | 4.202% | 106,000 | 0.079% | |||
| 9.475 | 3,252,000 | 3,218,000 | 2.395% | 34,000 | 0.025% | |||
| 9.470 | 5,292,000 | 5,210,000 | 3.878% | 82,000 | 0.061% | |||
| 9.465 | 4,481,294 | 4,434,000 | 3.300% | 47,294 | 0.035% | |||
| 9.460 | 6,405,044 | 6,354,000 | 4.729% | 51,044 | 0.038% | |||
| 9.455 | 3,908,000 | 3,898,000 | 2.901% | 10,000 | 0.007% | |||
| 9.450 | 3,775,019 | 3,768,000 | 2.805% | 7,019 | 0.005% | |||
| 9.445 | 4,740,000 | 4,686,000 | 3.488% | 54,000 | 0.040% | |||
| 9.440 | 4,920,200 | 4,886,000 | 3.637% | 34,200 | 0.025% | |||
| 9.435 | 4,494,000 | 4,480,000 | 3.334% | 14,000 | 0.010% | |||
| 9.430 | 7,688,000 | 7,674,000 | 5.712% | 14,000 | 0.010% | |||
| 9.425 | 7,803,114 | 7,792,000 | 5.800% | 11,114 | 0.008% | |||
| 9.420 | 9,828,000 | 9,826,000 | 7.314% | 2,000 | 0.001% | |||
| 9.415 | 6,210,552 | 6,208,000 | 4.621% | 2,552 | 0.002% | |||
| 9.410 | 4,111,050 | 4,110,000 | 3.059% | 1,050 | 0.001% | |||
| 备注： | 实时报价更新时间为 05/08/2026 17:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 17:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |