00856 伟仕佳杰
按盘价 
8.090 +0.090 (+1.125%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%21%28%24%
- 8.060
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.150
- 2,000
- 0
- 8.140
- 34,000
- 0
- 8.130
- 44,000
- 6,000
- 8.120
- 46,000
- 0
- 8.110
- 76,000
- 0
- 8.100
- 218,000
- 0
- 8.090
- 428,000
- 0
- 8.080
- 404,000
- 0
- 8.070
- 332,000
- 0
- 8.060
- 532,000
- 0
- 8.050
- 120,000
- 0
- 8.040
- 128,000
- 0
- 8.030
- 126,000
- 0
- 8.020
- 84,000
- 3,999
- 8.010
- 180,000
- 0
- 8.000
- 122,000
- 0
- 7.990
- 110,000
- 1
- 7.980
- 98,000
- 0
- 7.970
- 32,000
- 0
- 7.960
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.150 | 2,000 | 2,000 | 0.064% | 0 | 0.000% | |||
| 8.140 | 34,000 | 34,000 | 1.080% | 0 | 0.000% | |||
| 8.130 | 50,000 | 44,000 | 1.398% | 6,000 | 0.191% | |||
| 8.120 | 46,000 | 46,000 | 1.461% | 0 | 0.000% | |||
| 8.110 | 76,000 | 76,000 | 2.414% | 0 | 0.000% | |||
| 8.100 | 218,000 | 218,000 | 6.925% | 0 | 0.000% | |||
| 8.090 | 428,000 | 428,000 | 13.596% | 0 | 0.000% | |||
| 8.080 | 404,000 | 404,000 | 12.834% | 0 | 0.000% | |||
| 8.070 | 332,000 | 332,000 | 10.546% | 0 | 0.000% | |||
| 8.060 | 532,000 | 532,000 | 16.900% | 0 | 0.000% | |||
| 8.050 | 120,000 | 120,000 | 3.812% | 0 | 0.000% | |||
| 8.040 | 128,000 | 128,000 | 4.066% | 0 | 0.000% | |||
| 8.030 | 126,000 | 126,000 | 4.003% | 0 | 0.000% | |||
| 8.020 | 87,999 | 84,000 | 2.668% | 3,999 | 0.127% | |||
| 8.010 | 180,000 | 180,000 | 5.718% | 0 | 0.000% | |||
| 8.000 | 122,000 | 122,000 | 3.875% | 0 | 0.000% | |||
| 7.990 | 110,001 | 110,000 | 3.494% | 1 | 0.000% | |||
| 7.980 | 98,000 | 98,000 | 3.113% | 0 | 0.000% | |||
| 7.970 | 32,000 | 32,000 | 1.017% | 0 | 0.000% | |||
| 7.960 | 14,000 | 14,000 | 0.445% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |