00856 伟仕佳杰
按盘价 
8.150 +0.060 (+0.742%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%13%39%22%
- 8.130
- 大手*
-
- 8.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.270
- 100,000
- 0
- 8.240
- 92,000
- 0
- 8.230
- 104,000
- 0
- 8.210
- 134,000
- 0
- 8.200
- 86,000
- 0
- 8.190
- 92,000
- 0
- 8.180
- 130,000
- 0
- 8.170
- 166,000
- 0
- 8.160
- 204,000
- 0
- 8.150
- 582,000
- 2,000
- 8.140
- 250,000
- 0
- 8.130
- 258,000
- 370
- 8.120
- 346,000
- 2,000
- 8.110
- 382,000
- 0
- 8.100
- 454,000
- 0
- 8.090
- 386,000
- 2,000
- 8.080
- 196,000
- 0
- 8.070
- 528,000
- 0
- 7.990
- 114,000
- 0
- 7.980
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.270 | 100,000 | 100,000 | 1.954% | 0 | 0.000% | |||
| 8.240 | 92,000 | 92,000 | 1.797% | 0 | 0.000% | |||
| 8.230 | 104,000 | 104,000 | 2.032% | 0 | 0.000% | |||
| 8.210 | 134,000 | 134,000 | 2.618% | 0 | 0.000% | |||
| 8.200 | 86,000 | 86,000 | 1.680% | 0 | 0.000% | |||
| 8.190 | 92,000 | 92,000 | 1.797% | 0 | 0.000% | |||
| 8.180 | 130,000 | 130,000 | 2.540% | 0 | 0.000% | |||
| 8.170 | 166,000 | 166,000 | 3.243% | 0 | 0.000% | |||
| 8.160 | 204,000 | 204,000 | 3.986% | 0 | 0.000% | |||
| 8.150 | 584,000 | 582,000 | 11.371% | 2,000 | 0.039% | |||
| 8.140 | 250,000 | 250,000 | 4.884% | 0 | 0.000% | |||
| 8.130 | 258,370 | 258,000 | 5.041% | 370 | 0.007% | |||
| 8.120 | 348,000 | 346,000 | 6.760% | 2,000 | 0.039% | |||
| 8.110 | 382,000 | 382,000 | 7.463% | 0 | 0.000% | |||
| 8.100 | 454,000 | 454,000 | 8.870% | 0 | 0.000% | |||
| 8.090 | 388,000 | 386,000 | 7.541% | 2,000 | 0.039% | |||
| 8.080 | 196,000 | 196,000 | 3.829% | 0 | 0.000% | |||
| 8.070 | 528,000 | 528,000 | 10.316% | 0 | 0.000% | |||
| 7.990 | 114,000 | 114,000 | 2.227% | 0 | 0.000% | |||
| 7.980 | 104,000 | 104,000 | 2.032% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |