00856 伟仕佳杰
按盘价 
8.510 +0.420 (+5.192%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%39%15%14%
- 8.373
- 大手*
-
33%67%
- 8.450
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.550
- 234,000
- 0
- 8.510
- 710,000
- 0
- 8.500
- 714,000
- 0
- 8.480
- 430,000
- 0
- 8.470
- 274,000
- 0
- 8.460
- 486,000
- 0
- 8.450
- 466,000
- 0
- 8.370
- 224,000
- 0
- 8.360
- 402,000
- 0
- 8.350
- 266,000
- 0
- 8.340
- 452,000
- 0
- 8.300
- 324,000
- 0
- 8.290
- 320,000
- 0
- 8.280
- 288,000
- 2,000
- 8.270
- 240,000
- 0
- 8.260
- 334,000
- 0
- 8.250
- 494,000
- 0
- 8.240
- 338,000
- 0
- 8.230
- 266,000
- 0
- 8.220
- 266,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.550 | 234,000 | 234,000 | 2.410% | 0 | 0.000% | |||
| 8.510 | 710,000 | 710,000 | 7.314% | 0 | 0.000% | |||
| 8.500 | 714,000 | 714,000 | 7.355% | 0 | 0.000% | |||
| 8.480 | 430,000 | 430,000 | 4.429% | 0 | 0.000% | |||
| 8.470 | 274,000 | 274,000 | 2.822% | 0 | 0.000% | |||
| 8.460 | 486,000 | 486,000 | 5.006% | 0 | 0.000% | |||
| 8.450 | 466,000 | 466,000 | 4.800% | 0 | 0.000% | |||
| 8.370 | 224,000 | 224,000 | 2.307% | 0 | 0.000% | |||
| 8.360 | 402,000 | 402,000 | 4.141% | 0 | 0.000% | |||
| 8.350 | 266,000 | 266,000 | 2.740% | 0 | 0.000% | |||
| 8.340 | 452,000 | 452,000 | 4.656% | 0 | 0.000% | |||
| 8.300 | 324,000 | 324,000 | 3.337% | 0 | 0.000% | |||
| 8.290 | 320,000 | 320,000 | 3.296% | 0 | 0.000% | |||
| 8.280 | 290,000 | 288,000 | 2.967% | 2,000 | 0.021% | |||
| 8.270 | 240,000 | 240,000 | 2.472% | 0 | 0.000% | |||
| 8.260 | 334,000 | 334,000 | 3.440% | 0 | 0.000% | |||
| 8.250 | 494,000 | 494,000 | 5.089% | 0 | 0.000% | |||
| 8.240 | 338,000 | 338,000 | 3.482% | 0 | 0.000% | |||
| 8.230 | 266,000 | 266,000 | 2.740% | 0 | 0.000% | |||
| 8.220 | 266,000 | 266,000 | 2.740% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |