00855 中国水务
按盘价 
5.580 +0.250 (+4.690%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%58%24%5%
- 5.534
- 大手*
-
100%
- 5.640
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.660
- 166,000
- 0
- 5.650
- 344,000
- 0
- 5.640
- 602,000
- 0
- 5.630
- 168,000
- 0
- 5.620
- 156,000
- 0
- 5.610
- 312,000
- 0
- 5.600
- 206,000
- 0
- 5.580
- 370,000
- 0
- 5.570
- 426,000
- 0
- 5.560
- 228,000
- 0
- 5.550
- 218,000
- 0
- 5.540
- 388,000
- 0
- 5.530
- 416,000
- 0
- 5.520
- 360,000
- 0
- 5.510
- 272,000
- 500
- 5.400
- 258,000
- 0
- 5.390
- 232,000
- 0
- 5.380
- 142,000
- 0
- 5.370
- 140,000
- 0
- 5.300
- 126,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.660 | 166,000 | 166,000 | 2.461% | 0 | 0.000% | |||
| 5.650 | 344,000 | 344,000 | 5.099% | 0 | 0.000% | |||
| 5.640 | 602,000 | 602,000 | 8.923% | 0 | 0.000% | |||
| 5.630 | 168,000 | 168,000 | 2.490% | 0 | 0.000% | |||
| 5.620 | 156,000 | 156,000 | 2.312% | 0 | 0.000% | |||
| 5.610 | 312,000 | 312,000 | 4.625% | 0 | 0.000% | |||
| 5.600 | 206,000 | 206,000 | 3.053% | 0 | 0.000% | |||
| 5.580 | 370,000 | 370,000 | 5.484% | 0 | 0.000% | |||
| 5.570 | 426,000 | 426,000 | 6.314% | 0 | 0.000% | |||
| 5.560 | 228,000 | 228,000 | 3.380% | 0 | 0.000% | |||
| 5.550 | 218,000 | 218,000 | 3.231% | 0 | 0.000% | |||
| 5.540 | 388,000 | 388,000 | 5.751% | 0 | 0.000% | |||
| 5.530 | 416,000 | 416,000 | 6.166% | 0 | 0.000% | |||
| 5.520 | 360,000 | 360,000 | 5.336% | 0 | 0.000% | |||
| 5.510 | 272,500 | 272,000 | 4.032% | 500 | 0.007% | |||
| 5.400 | 258,000 | 258,000 | 3.824% | 0 | 0.000% | |||
| 5.390 | 232,000 | 232,000 | 3.439% | 0 | 0.000% | |||
| 5.380 | 142,000 | 142,000 | 2.105% | 0 | 0.000% | |||
| 5.370 | 140,000 | 140,000 | 2.075% | 0 | 0.000% | |||
| 5.300 | 126,000 | 126,000 | 1.868% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 15:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 15:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |