08540 胜利证券
按盘价 
5.030 +0.470 (+10.307%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 4.872
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.200
- 20,000
- 0
- 5.180
- 23,000
- 0
- 5.070
- 8,000
- 0
- 5.060
- 7,000
- 0
- 5.050
- 8,000
- 0
- 5.040
- 29,000
- 0
- 5.030
- 19,000
- 0
- 5.000
- 14,000
- 0
- 4.950
- 23,000
- 0
- 4.920
- 10,000
- 0
- 4.890
- 20,000
- 0
- 4.870
- 18,000
- 0
- 4.850
- 74,000
- 0
- 4.810
- 86,000
- 0
- 4.800
- 19,000
- 0
- 4.700
- 51,000
- 0
- 4.690
- 12,000
- 0
- 4.680
- 16,000
- 0
- 4.610
- 8,000
- 0
- 4.580
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.200 | 20,000 | 20,000 | 3.683% | 0 | 0.000% | |||
| 5.180 | 23,000 | 23,000 | 4.236% | 0 | 0.000% | |||
| 5.070 | 8,000 | 8,000 | 1.473% | 0 | 0.000% | |||
| 5.060 | 7,000 | 7,000 | 1.289% | 0 | 0.000% | |||
| 5.050 | 8,000 | 8,000 | 1.473% | 0 | 0.000% | |||
| 5.040 | 29,000 | 29,000 | 5.341% | 0 | 0.000% | |||
| 5.030 | 19,000 | 19,000 | 3.499% | 0 | 0.000% | |||
| 5.000 | 14,000 | 14,000 | 2.578% | 0 | 0.000% | |||
| 4.950 | 23,000 | 23,000 | 4.236% | 0 | 0.000% | |||
| 4.920 | 10,000 | 10,000 | 1.842% | 0 | 0.000% | |||
| 4.890 | 20,000 | 20,000 | 3.683% | 0 | 0.000% | |||
| 4.870 | 18,000 | 18,000 | 3.315% | 0 | 0.000% | |||
| 4.850 | 74,000 | 74,000 | 13.628% | 0 | 0.000% | |||
| 4.810 | 86,000 | 86,000 | 15.838% | 0 | 0.000% | |||
| 4.800 | 19,000 | 19,000 | 3.499% | 0 | 0.000% | |||
| 4.700 | 51,000 | 51,000 | 9.392% | 0 | 0.000% | |||
| 4.690 | 12,000 | 12,000 | 2.210% | 0 | 0.000% | |||
| 4.680 | 16,000 | 16,000 | 2.947% | 0 | 0.000% | |||
| 4.610 | 8,000 | 8,000 | 1.473% | 0 | 0.000% | |||
| 4.580 | 32,000 | 32,000 | 5.893% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |