00083 信和置业
按盘价 
7.800 +0.010 (+0.128%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%31%23%18%
- 7.829
- 大手*
-
100%
- 7.826
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.070
- 296,000
- 0
- 8.050
- 2,000
- 0
- 7.970
- 2,000
- 0
- 7.920
- 2,000
- 0
- 7.910
- 60,000
- 0
- 7.900
- 38,000
- 0
- 7.890
- 20,000
- 0
- 7.880
- 90,000
- 0
- 7.870
- 136,000
- 0
- 7.860
- 274,000
- 14,000
- 7.850
- 636,000
- 10,000
- 7.840
- 702,000
- 24,000
- 7.830
- 120,000
- 24,000
- 7.820
- 392,000
- 28,000
- 7.810
- 782,000
- 32,000
- 7.800
- 2,436,000
- 44,674
- 7.790
- 138,000
- 0
- 7.780
- 108,000
- 0
- 7.770
- 376,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.070 | 296,000 | 296,000 | 4.336% | 0 | 0.000% | |||
| 8.050 | 2,000 | 2,000 | 0.029% | 0 | 0.000% | |||
| 7.970 | 2,000 | 2,000 | 0.029% | 0 | 0.000% | |||
| 7.920 | 2,000 | 2,000 | 0.029% | 0 | 0.000% | |||
| 7.910 | 60,000 | 60,000 | 0.879% | 0 | 0.000% | |||
| 7.900 | 38,000 | 38,000 | 0.557% | 0 | 0.000% | |||
| 7.890 | 20,000 | 20,000 | 0.293% | 0 | 0.000% | |||
| 7.880 | 90,000 | 90,000 | 1.318% | 0 | 0.000% | |||
| 7.870 | 136,000 | 136,000 | 1.992% | 0 | 0.000% | |||
| 7.860 | 288,000 | 274,000 | 4.014% | 14,000 | 0.205% | |||
| 7.850 | 646,000 | 636,000 | 9.316% | 10,000 | 0.146% | |||
| 7.840 | 726,000 | 702,000 | 10.283% | 24,000 | 0.352% | |||
| 7.830 | 144,000 | 120,000 | 1.758% | 24,000 | 0.352% | |||
| 7.820 | 420,000 | 392,000 | 5.742% | 28,000 | 0.410% | |||
| 7.810 | 814,000 | 782,000 | 11.455% | 32,000 | 0.469% | |||
| 7.800 | 2,480,674 | 2,436,000 | 35.684% | 44,674 | 0.654% | |||
| 7.790 | 138,000 | 138,000 | 2.021% | 0 | 0.000% | |||
| 7.780 | 108,000 | 108,000 | 1.582% | 0 | 0.000% | |||
| 7.770 | 376,000 | 376,000 | 5.508% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |