00826 天工国际
按盘价 
3.150 -0.030 (-0.943%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%28%13%32%
- 3.147
- 大手*
-
30%45%11%14%
- 3.144
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.220
- 24,000
- 0
- 3.210
- 366,000
- 0
- 3.200
- 1,290,000
- 0
- 3.190
- 1,512,000
- 0
- 3.180
- 2,154,000
- 0
- 3.170
- 1,372,000
- 0
- 3.160
- 1,326,000
- 0
- 3.150
- 2,484,000
- 2,000
- 3.140
- 2,414,000
- 0
- 3.130
- 1,772,000
- 0
- 3.120
- 782,000
- 0
- 3.110
- 1,202,000
- 0
- 3.100
- 2,662,000
- 0
- 3.090
- 688,000
- 0
- 3.080
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.220 | 24,000 | 24,000 | 0.119% | 0 | 0.000% | |||
| 3.210 | 366,000 | 366,000 | 1.821% | 0 | 0.000% | |||
| 3.200 | 1,290,000 | 1,290,000 | 6.417% | 0 | 0.000% | |||
| 3.190 | 1,512,000 | 1,512,000 | 7.521% | 0 | 0.000% | |||
| 3.180 | 2,154,000 | 2,154,000 | 10.714% | 0 | 0.000% | |||
| 3.170 | 1,372,000 | 1,372,000 | 6.825% | 0 | 0.000% | |||
| 3.160 | 1,326,000 | 1,326,000 | 6.596% | 0 | 0.000% | |||
| 3.150 | 2,486,000 | 2,484,000 | 12.356% | 2,000 | 0.010% | |||
| 3.140 | 2,414,000 | 2,414,000 | 12.008% | 0 | 0.000% | |||
| 3.130 | 1,772,000 | 1,772,000 | 8.814% | 0 | 0.000% | |||
| 3.120 | 782,000 | 782,000 | 3.890% | 0 | 0.000% | |||
| 3.110 | 1,202,000 | 1,202,000 | 5.979% | 0 | 0.000% | |||
| 3.100 | 2,662,000 | 2,662,000 | 13.241% | 0 | 0.000% | |||
| 3.090 | 688,000 | 688,000 | 3.422% | 0 | 0.000% | |||
| 3.080 | 54,000 | 54,000 | 0.269% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |