08220 比高集团
按盘价 
3.820 +0.210 (+5.817%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%49%9%26%
- 3.561
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.820
- 13,000
- 0
- 3.770
- 7,000
- 0
- 3.760
- 12,000
- 0
- 3.750
- 6,000
- 0
- 3.740
- 5,000
- 0
- 3.670
- 18,000
- 0
- 3.640
- 7,000
- 0
- 3.580
- 15,000
- 0
- 3.560
- 18,000
- 0
- 3.550
- 37,000
- 0
- 3.540
- 7,000
- 0
- 3.510
- 15,000
- 0
- 3.500
- 5,000
- 0
- 3.490
- 9,000
- 0
- 3.450
- 11,000
- 0
- 3.440
- 5,000
- 0
- 3.400
- 21,000
- 0
- 3.390
- 7,000
- 0
- 3.360
- 8,000
- 0
- 3.350
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.820 | 13,000 | 13,000 | 5.179% | 0 | 0.000% | |||
| 3.770 | 7,000 | 7,000 | 2.789% | 0 | 0.000% | |||
| 3.760 | 12,000 | 12,000 | 4.781% | 0 | 0.000% | |||
| 3.750 | 6,000 | 6,000 | 2.390% | 0 | 0.000% | |||
| 3.740 | 5,000 | 5,000 | 1.992% | 0 | 0.000% | |||
| 3.670 | 18,000 | 18,000 | 7.171% | 0 | 0.000% | |||
| 3.640 | 7,000 | 7,000 | 2.789% | 0 | 0.000% | |||
| 3.580 | 15,000 | 15,000 | 5.976% | 0 | 0.000% | |||
| 3.560 | 18,000 | 18,000 | 7.171% | 0 | 0.000% | |||
| 3.550 | 37,000 | 37,000 | 14.741% | 0 | 0.000% | |||
| 3.540 | 7,000 | 7,000 | 2.789% | 0 | 0.000% | |||
| 3.510 | 15,000 | 15,000 | 5.976% | 0 | 0.000% | |||
| 3.500 | 5,000 | 5,000 | 1.992% | 0 | 0.000% | |||
| 3.490 | 9,000 | 9,000 | 3.586% | 0 | 0.000% | |||
| 3.450 | 11,000 | 11,000 | 4.382% | 0 | 0.000% | |||
| 3.440 | 5,000 | 5,000 | 1.992% | 0 | 0.000% | |||
| 3.400 | 21,000 | 21,000 | 8.367% | 0 | 0.000% | |||
| 3.390 | 7,000 | 7,000 | 2.789% | 0 | 0.000% | |||
| 3.360 | 8,000 | 8,000 | 3.187% | 0 | 0.000% | |||
| 3.350 | 10,000 | 10,000 | 3.984% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |