08220 比高集团
按盘价 
4.650 +0.110 (+2.423%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
79%21%
- 4.687
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.900
- 1,000
- 0
- 4.830
- 2,000
- 0
- 4.820
- 17,000
- 0
- 4.810
- 9,000
- 0
- 4.800
- 20,000
- 0
- 4.790
- 4,000
- 0
- 4.780
- 1,000
- 0
- 4.770
- 5,000
- 0
- 4.750
- 13,000
- 0
- 4.740
- 11,000
- 0
- 4.720
- 6,000
- 0
- 4.710
- 1,000
- 0
- 4.700
- 8,000
- 0
- 4.690
- 5,000
- 0
- 4.680
- 9,000
- 0
- 4.650
- 1,000
- 0
- 4.620
- 1,000
- 0
- 4.600
- 60,000
- 0
- 4.550
- 21,000
- 0
- 4.540
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.900 | 1,000 | 1,000 | 0.503% | 0 | 0.000% | |||
| 4.830 | 2,000 | 2,000 | 1.005% | 0 | 0.000% | |||
| 4.820 | 17,000 | 17,000 | 8.543% | 0 | 0.000% | |||
| 4.810 | 9,000 | 9,000 | 4.523% | 0 | 0.000% | |||
| 4.800 | 20,000 | 20,000 | 10.050% | 0 | 0.000% | |||
| 4.790 | 4,000 | 4,000 | 2.010% | 0 | 0.000% | |||
| 4.780 | 1,000 | 1,000 | 0.503% | 0 | 0.000% | |||
| 4.770 | 5,000 | 5,000 | 2.513% | 0 | 0.000% | |||
| 4.750 | 13,000 | 13,000 | 6.533% | 0 | 0.000% | |||
| 4.740 | 11,000 | 11,000 | 5.528% | 0 | 0.000% | |||
| 4.720 | 6,000 | 6,000 | 3.015% | 0 | 0.000% | |||
| 4.710 | 1,000 | 1,000 | 0.503% | 0 | 0.000% | |||
| 4.700 | 8,000 | 8,000 | 4.020% | 0 | 0.000% | |||
| 4.690 | 5,000 | 5,000 | 2.513% | 0 | 0.000% | |||
| 4.680 | 9,000 | 9,000 | 4.523% | 0 | 0.000% | |||
| 4.650 | 1,000 | 1,000 | 0.503% | 0 | 0.000% | |||
| 4.620 | 1,000 | 1,000 | 0.503% | 0 | 0.000% | |||
| 4.600 | 60,000 | 60,000 | 30.151% | 0 | 0.000% | |||
| 4.550 | 21,000 | 21,000 | 10.553% | 0 | 0.000% | |||
| 4.540 | 4,000 | 4,000 | 2.010% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 12:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 12:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |