08186 曼妠
按盘价 
1.290 -0.280 (-17.834%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%16%36%33%
- 1.548
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.750
- 125,000
- 0
- 1.720
- 75,000
- 0
- 1.710
- 60,000
- 0
- 1.700
- 460,000
- 0
- 1.690
- 50,000
- 0
- 1.680
- 75,000
- 0
- 1.670
- 120,000
- 0
- 1.650
- 55,000
- 0
- 1.640
- 70,000
- 0
- 1.580
- 45,000
- 0
- 1.560
- 105,000
- 0
- 1.550
- 70,000
- 0
- 1.530
- 50,000
- 0
- 1.520
- 45,000
- 0
- 1.510
- 60,000
- 0
- 1.500
- 270,000
- 0
- 1.350
- 130,000
- 0
- 1.310
- 325,000
- 0
- 1.300
- 80,000
- 0
- 1.290
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.750 | 125,000 | 125,000 | 4.310% | 0 | 0.000% | |||
| 1.720 | 75,000 | 75,000 | 2.586% | 0 | 0.000% | |||
| 1.710 | 60,000 | 60,000 | 2.069% | 0 | 0.000% | |||
| 1.700 | 460,000 | 460,000 | 15.862% | 0 | 0.000% | |||
| 1.690 | 50,000 | 50,000 | 1.724% | 0 | 0.000% | |||
| 1.680 | 75,000 | 75,000 | 2.586% | 0 | 0.000% | |||
| 1.670 | 120,000 | 120,000 | 4.138% | 0 | 0.000% | |||
| 1.650 | 55,000 | 55,000 | 1.897% | 0 | 0.000% | |||
| 1.640 | 70,000 | 70,000 | 2.414% | 0 | 0.000% | |||
| 1.580 | 45,000 | 45,000 | 1.552% | 0 | 0.000% | |||
| 1.560 | 105,000 | 105,000 | 3.621% | 0 | 0.000% | |||
| 1.550 | 70,000 | 70,000 | 2.414% | 0 | 0.000% | |||
| 1.530 | 50,000 | 50,000 | 1.724% | 0 | 0.000% | |||
| 1.520 | 45,000 | 45,000 | 1.552% | 0 | 0.000% | |||
| 1.510 | 60,000 | 60,000 | 2.069% | 0 | 0.000% | |||
| 1.500 | 270,000 | 270,000 | 9.310% | 0 | 0.000% | |||
| 1.350 | 130,000 | 130,000 | 4.483% | 0 | 0.000% | |||
| 1.310 | 325,000 | 325,000 | 11.207% | 0 | 0.000% | |||
| 1.300 | 80,000 | 80,000 | 2.759% | 0 | 0.000% | |||
| 1.290 | 80,000 | 80,000 | 2.759% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |