80883 中国海洋石油－Ｒ
按盘价 
25.500 +0.880 (+3.574%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%30%15%21%
- 25.546
- 大手*
-
100%
- 25.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.920
- 6,000
- 0
- 25.900
- 9,000
- 0
- 25.880
- 2,000
- 0
- 25.840
- 8,000
- 0
- 25.820
- 5,000
- 0
- 25.800
- 2,000
- 0
- 25.780
- 4,000
- 0
- 25.760
- 3,000
- 0
- 25.740
- 2,000
- 0
- 25.720
- 15,000
- 0
- 25.700
- 36,000
- 0
- 25.660
- 4,000
- 0
- 25.580
- 6,000
- 0
- 25.560
- 15,000
- 0
- 25.540
- 11,000
- 0
- 25.520
- 41,000
- 0
- 25.500
- 108,000
- 0
- 25.440
- 11,000
- 0
- 25.420
- 2,000
- 0
- 25.400
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.920 | 6,000 | 6,000 | 1.511% | 0 | 0.000% | |||
| 25.900 | 9,000 | 9,000 | 2.267% | 0 | 0.000% | |||
| 25.880 | 2,000 | 2,000 | 0.504% | 0 | 0.000% | |||
| 25.840 | 8,000 | 8,000 | 2.015% | 0 | 0.000% | |||
| 25.820 | 5,000 | 5,000 | 1.259% | 0 | 0.000% | |||
| 25.800 | 2,000 | 2,000 | 0.504% | 0 | 0.000% | |||
| 25.780 | 4,000 | 4,000 | 1.008% | 0 | 0.000% | |||
| 25.760 | 3,000 | 3,000 | 0.756% | 0 | 0.000% | |||
| 25.740 | 2,000 | 2,000 | 0.504% | 0 | 0.000% | |||
| 25.720 | 15,000 | 15,000 | 3.778% | 0 | 0.000% | |||
| 25.700 | 36,000 | 36,000 | 9.068% | 0 | 0.000% | |||
| 25.660 | 4,000 | 4,000 | 1.008% | 0 | 0.000% | |||
| 25.580 | 6,000 | 6,000 | 1.511% | 0 | 0.000% | |||
| 25.560 | 15,000 | 15,000 | 3.778% | 0 | 0.000% | |||
| 25.540 | 11,000 | 11,000 | 2.771% | 0 | 0.000% | |||
| 25.520 | 41,000 | 41,000 | 10.327% | 0 | 0.000% | |||
| 25.500 | 108,000 | 108,000 | 27.204% | 0 | 0.000% | |||
| 25.440 | 11,000 | 11,000 | 2.771% | 0 | 0.000% | |||
| 25.420 | 2,000 | 2,000 | 0.504% | 0 | 0.000% | |||
| 25.400 | 100,000 | 100,000 | 25.189% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |