00805 新吉奥房车
按盘价 
8.950 +0.250 (+2.874%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%45%34%4%
- 8.762
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.970
- 28,000
- 0
- 8.950
- 26,000
- 0
- 8.935
- 46,000
- 0
- 8.900
- 36,000
- 0
- 8.880
- 32,000
- 0
- 8.840
- 32,000
- 0
- 8.810
- 28,000
- 0
- 8.800
- 76,000
- 0
- 8.790
- 82,000
- 0
- 8.780
- 156,000
- 4,000
- 8.775
- 30,000
- 0
- 8.770
- 30,000
- 0
- 8.750
- 54,000
- 0
- 8.730
- 54,000
- 0
- 8.700
- 114,000
- 2,000
- 8.695
- 36,000
- 0
- 8.680
- 70,000
- 0
- 8.610
- 50,000
- 0
- 8.600
- 64,000
- 0
- 8.555
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.970 | 28,000 | 28,000 | 1.739% | 0 | 0.000% | |||
| 8.950 | 26,000 | 26,000 | 1.615% | 0 | 0.000% | |||
| 8.935 | 46,000 | 46,000 | 2.857% | 0 | 0.000% | |||
| 8.900 | 36,000 | 36,000 | 2.236% | 0 | 0.000% | |||
| 8.880 | 32,000 | 32,000 | 1.988% | 0 | 0.000% | |||
| 8.840 | 32,000 | 32,000 | 1.988% | 0 | 0.000% | |||
| 8.810 | 28,000 | 28,000 | 1.739% | 0 | 0.000% | |||
| 8.800 | 76,000 | 76,000 | 4.720% | 0 | 0.000% | |||
| 8.790 | 82,000 | 82,000 | 5.093% | 0 | 0.000% | |||
| 8.780 | 160,000 | 156,000 | 9.689% | 4,000 | 0.248% | |||
| 8.775 | 30,000 | 30,000 | 1.863% | 0 | 0.000% | |||
| 8.770 | 30,000 | 30,000 | 1.863% | 0 | 0.000% | |||
| 8.750 | 54,000 | 54,000 | 3.354% | 0 | 0.000% | |||
| 8.730 | 54,000 | 54,000 | 3.354% | 0 | 0.000% | |||
| 8.700 | 116,000 | 114,000 | 7.081% | 2,000 | 0.124% | |||
| 8.695 | 36,000 | 36,000 | 2.236% | 0 | 0.000% | |||
| 8.680 | 70,000 | 70,000 | 4.348% | 0 | 0.000% | |||
| 8.610 | 50,000 | 50,000 | 3.106% | 0 | 0.000% | |||
| 8.600 | 64,000 | 64,000 | 3.975% | 0 | 0.000% | |||
| 8.555 | 44,000 | 44,000 | 2.733% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |