00805 新吉奥房车
按盘价 
5.070 +0.310 (+6.513%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 5.090
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 114,000
- 0
- 5.280
- 34,000
- 0
- 5.250
- 60,000
- 0
- 5.240
- 38,000
- 0
- 5.210
- 32,000
- 0
- 5.200
- 202,000
- 0
- 5.190
- 26,000
- 0
- 5.180
- 40,000
- 0
- 5.140
- 60,000
- 0
- 5.100
- 86,000
- 0
- 5.050
- 32,000
- 0
- 5.000
- 116,000
- 0
- 4.990
- 30,000
- 0
- 4.970
- 40,000
- 0
- 4.950
- 76,000
- 0
- 4.940
- 30,000
- 0
- 4.910
- 36,000
- 0
- 4.850
- 40,000
- 0
- 4.790
- 30,000
- 0
- 4.760
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 114,000 | 114,000 | 7.939% | 0 | 0.000% | |||
| 5.280 | 34,000 | 34,000 | 2.368% | 0 | 0.000% | |||
| 5.250 | 60,000 | 60,000 | 4.178% | 0 | 0.000% | |||
| 5.240 | 38,000 | 38,000 | 2.646% | 0 | 0.000% | |||
| 5.210 | 32,000 | 32,000 | 2.228% | 0 | 0.000% | |||
| 5.200 | 202,000 | 202,000 | 14.067% | 0 | 0.000% | |||
| 5.190 | 26,000 | 26,000 | 1.811% | 0 | 0.000% | |||
| 5.180 | 40,000 | 40,000 | 2.786% | 0 | 0.000% | |||
| 5.140 | 60,000 | 60,000 | 4.178% | 0 | 0.000% | |||
| 5.100 | 86,000 | 86,000 | 5.989% | 0 | 0.000% | |||
| 5.050 | 32,000 | 32,000 | 2.228% | 0 | 0.000% | |||
| 5.000 | 116,000 | 116,000 | 8.078% | 0 | 0.000% | |||
| 4.990 | 30,000 | 30,000 | 2.089% | 0 | 0.000% | |||
| 4.970 | 40,000 | 40,000 | 2.786% | 0 | 0.000% | |||
| 4.950 | 76,000 | 76,000 | 5.292% | 0 | 0.000% | |||
| 4.940 | 30,000 | 30,000 | 2.089% | 0 | 0.000% | |||
| 4.910 | 36,000 | 36,000 | 2.507% | 0 | 0.000% | |||
| 4.850 | 40,000 | 40,000 | 2.786% | 0 | 0.000% | |||
| 4.790 | 30,000 | 30,000 | 2.089% | 0 | 0.000% | |||
| 4.760 | 34,000 | 34,000 | 2.368% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 11:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 11:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |