07799 ＸＬ二南策略
按盘价 
8.135 -2.405 (-22.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%40%20%17%
- 8.179
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.310
- 49,910
- 0
- 8.305
- 30,710
- 0
- 8.300
- 39,520
- 0
- 8.295
- 23,420
- 0
- 8.290
- 36,610
- 0
- 8.260
- 47,610
- 0
- 8.255
- 88,840
- 0
- 8.250
- 36,000
- 0
- 8.230
- 20,000
- 0
- 8.220
- 24,500
- 0
- 8.205
- 30,150
- 0
- 8.180
- 36,880
- 0
- 8.160
- 32,010
- 0
- 8.155
- 24,100
- 0
- 8.125
- 19,700
- 0
- 8.110
- 25,980
- 0
- 8.080
- 52,360
- 0
- 8.030
- 44,100
- 0
- 7.965
- 44,000
- 0
- 7.955
- 23,420
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.310 | 49,910 | 49,910 | 5.148% | 0 | 0.000% | |||
| 8.305 | 30,710 | 30,710 | 3.168% | 0 | 0.000% | |||
| 8.300 | 39,520 | 39,520 | 4.076% | 0 | 0.000% | |||
| 8.295 | 23,420 | 23,420 | 2.416% | 0 | 0.000% | |||
| 8.290 | 36,610 | 36,610 | 3.776% | 0 | 0.000% | |||
| 8.260 | 47,610 | 47,610 | 4.911% | 0 | 0.000% | |||
| 8.255 | 88,840 | 88,840 | 9.164% | 0 | 0.000% | |||
| 8.250 | 36,000 | 36,000 | 3.713% | 0 | 0.000% | |||
| 8.230 | 20,000 | 20,000 | 2.063% | 0 | 0.000% | |||
| 8.220 | 24,500 | 24,500 | 2.527% | 0 | 0.000% | |||
| 8.205 | 30,150 | 30,150 | 3.110% | 0 | 0.000% | |||
| 8.180 | 36,880 | 36,880 | 3.804% | 0 | 0.000% | |||
| 8.160 | 32,010 | 32,010 | 3.302% | 0 | 0.000% | |||
| 8.155 | 24,100 | 24,100 | 2.486% | 0 | 0.000% | |||
| 8.125 | 19,700 | 19,700 | 2.032% | 0 | 0.000% | |||
| 8.110 | 25,980 | 25,980 | 2.680% | 0 | 0.000% | |||
| 8.080 | 52,360 | 52,360 | 5.401% | 0 | 0.000% | |||
| 8.030 | 44,100 | 44,100 | 4.549% | 0 | 0.000% | |||
| 7.965 | 44,000 | 44,000 | 4.539% | 0 | 0.000% | |||
| 7.955 | 23,420 | 23,420 | 2.416% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |