00762 中国联通
按盘价 
7.920 +0.090 (+1.149%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%40%33%11%
- 7.887
- 大手*
-
15%37%37%11%
- 7.895
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.960
- 752,000
- 0
- 7.950
- 2,376,000
- 0
- 7.940
- 1,744,000
- 0
- 7.930
- 802,000
- 0
- 7.920
- 3,240,000
- 0
- 7.910
- 792,000
- 0
- 7.900
- 1,008,000
- 1,000
- 7.890
- 634,000
- 0
- 7.880
- 1,218,000
- 1,284
- 7.870
- 1,052,000
- 0
- 7.860
- 4,178,000
- 1,000
- 7.850
- 4,436,000
- 1,113
- 7.840
- 2,670,000
- 0
- 7.830
- 926,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.960 | 752,000 | 752,000 | 2.911% | 0 | 0.000% | |||
| 7.950 | 2,376,000 | 2,376,000 | 9.198% | 0 | 0.000% | |||
| 7.940 | 1,744,000 | 1,744,000 | 6.751% | 0 | 0.000% | |||
| 7.930 | 802,000 | 802,000 | 3.105% | 0 | 0.000% | |||
| 7.920 | 3,240,000 | 3,240,000 | 12.542% | 0 | 0.000% | |||
| 7.910 | 792,000 | 792,000 | 3.066% | 0 | 0.000% | |||
| 7.900 | 1,009,000 | 1,008,000 | 3.902% | 1,000 | 0.004% | |||
| 7.890 | 634,000 | 634,000 | 2.454% | 0 | 0.000% | |||
| 7.880 | 1,219,284 | 1,218,000 | 4.715% | 1,284 | 0.005% | |||
| 7.870 | 1,052,000 | 1,052,000 | 4.072% | 0 | 0.000% | |||
| 7.860 | 4,179,000 | 4,178,000 | 16.173% | 1,000 | 0.004% | |||
| 7.850 | 4,437,113 | 4,436,000 | 17.172% | 1,113 | 0.004% | |||
| 7.840 | 2,670,000 | 2,670,000 | 10.336% | 0 | 0.000% | |||
| 7.830 | 926,000 | 926,000 | 3.585% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |