00746 理文化工
按盘价 
6.010 +0.660 (+12.336%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%19%26%15%
- 5.971
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.130
- 126,000
- 0
- 6.120
- 236,000
- 0
- 6.110
- 180,000
- 0
- 6.100
- 504,000
- 0
- 6.090
- 72,000
- 0
- 6.080
- 136,000
- 0
- 6.070
- 96,000
- 0
- 6.060
- 354,000
- 0
- 6.050
- 136,000
- 0
- 6.040
- 118,000
- 0
- 6.030
- 88,000
- 0
- 6.020
- 138,000
- 0
- 6.010
- 146,000
- 0
- 6.000
- 92,000
- 0
- 5.980
- 66,000
- 0
- 5.970
- 184,000
- 0
- 5.940
- 70,000
- 0
- 5.920
- 72,000
- 0
- 5.900
- 78,000
- 0
- 5.650
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.130 | 126,000 | 126,000 | 3.198% | 0 | 0.000% | |||
| 6.120 | 236,000 | 236,000 | 5.990% | 0 | 0.000% | |||
| 6.110 | 180,000 | 180,000 | 4.569% | 0 | 0.000% | |||
| 6.100 | 504,000 | 504,000 | 12.792% | 0 | 0.000% | |||
| 6.090 | 72,000 | 72,000 | 1.827% | 0 | 0.000% | |||
| 6.080 | 136,000 | 136,000 | 3.452% | 0 | 0.000% | |||
| 6.070 | 96,000 | 96,000 | 2.437% | 0 | 0.000% | |||
| 6.060 | 354,000 | 354,000 | 8.985% | 0 | 0.000% | |||
| 6.050 | 136,000 | 136,000 | 3.452% | 0 | 0.000% | |||
| 6.040 | 118,000 | 118,000 | 2.995% | 0 | 0.000% | |||
| 6.030 | 88,000 | 88,000 | 2.234% | 0 | 0.000% | |||
| 6.020 | 138,000 | 138,000 | 3.503% | 0 | 0.000% | |||
| 6.010 | 146,000 | 146,000 | 3.706% | 0 | 0.000% | |||
| 6.000 | 92,000 | 92,000 | 2.335% | 0 | 0.000% | |||
| 5.980 | 66,000 | 66,000 | 1.675% | 0 | 0.000% | |||
| 5.970 | 184,000 | 184,000 | 4.670% | 0 | 0.000% | |||
| 5.940 | 70,000 | 70,000 | 1.777% | 0 | 0.000% | |||
| 5.920 | 72,000 | 72,000 | 1.827% | 0 | 0.000% | |||
| 5.900 | 78,000 | 78,000 | 1.980% | 0 | 0.000% | |||
| 5.650 | 110,000 | 110,000 | 2.792% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |