00728 中国电信
按盘价 
5.390 -0.080 (-1.463%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%20%42%27%
- 5.421
- 大手*
-
12%26%31%31%
- 5.419
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.510
- 32,000
- 0
- 5.500
- 232,000
- 0
- 5.490
- 290,000
- 0
- 5.480
- 572,000
- 0
- 5.470
- 2,104,000
- 0
- 5.460
- 5,336,000
- 0
- 5.450
- 8,380,000
- 0
- 5.440
- 7,446,000
- 3
- 5.430
- 8,250,000
- 377
- 5.420
- 4,784,000
- 0
- 5.410
- 1,514,000
- 0
- 5.400
- 12,520,000
- 1,840
- 5.390
- 16,068,000
- 0
- 5.380
- 2,236,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.510 | 32,000 | 32,000 | 0.046% | 0 | 0.000% | |||
| 5.500 | 232,000 | 232,000 | 0.333% | 0 | 0.000% | |||
| 5.490 | 290,000 | 290,000 | 0.416% | 0 | 0.000% | |||
| 5.480 | 572,000 | 572,000 | 0.820% | 0 | 0.000% | |||
| 5.470 | 2,104,000 | 2,104,000 | 3.016% | 0 | 0.000% | |||
| 5.460 | 5,336,000 | 5,336,000 | 7.648% | 0 | 0.000% | |||
| 5.450 | 8,380,000 | 8,380,000 | 12.011% | 0 | 0.000% | |||
| 5.440 | 7,446,003 | 7,446,000 | 10.673% | 3 | 0.000% | |||
| 5.430 | 8,250,377 | 8,250,000 | 11.825% | 377 | 0.001% | |||
| 5.420 | 4,784,000 | 4,784,000 | 6.857% | 0 | 0.000% | |||
| 5.410 | 1,514,000 | 1,514,000 | 2.170% | 0 | 0.000% | |||
| 5.400 | 12,521,840 | 12,520,000 | 17.945% | 1,840 | 0.003% | |||
| 5.390 | 16,068,000 | 16,068,000 | 23.031% | 0 | 0.000% | |||
| 5.380 | 2,236,000 | 2,236,000 | 3.205% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |