00728 中国电信
按盘价 
5.380 -0.040 (-0.738%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%18%21%40%
- 5.362
- 大手*
-
19%11%22%48%
- 5.359
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.440
- 26,000
- 0
- 5.430
- 526,000
- 0
- 5.420
- 424,000
- 0
- 5.410
- 432,000
- 0
- 5.400
- 1,328,000
- 0
- 5.390
- 4,308,000
- 0
- 5.380
- 22,370,000
- 0
- 5.370
- 17,406,000
- 0
- 5.360
- 8,012,000
- 94
- 5.350
- 6,030,000
- 0
- 5.340
- 6,606,000
- 1,819
- 5.330
- 10,656,000
- 0
- 5.320
- 5,130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.440 | 26,000 | 26,000 | 0.031% | 0 | 0.000% | |||
| 5.430 | 526,000 | 526,000 | 0.632% | 0 | 0.000% | |||
| 5.420 | 424,000 | 424,000 | 0.509% | 0 | 0.000% | |||
| 5.410 | 432,000 | 432,000 | 0.519% | 0 | 0.000% | |||
| 5.400 | 1,328,000 | 1,328,000 | 1.595% | 0 | 0.000% | |||
| 5.390 | 4,308,000 | 4,308,000 | 5.174% | 0 | 0.000% | |||
| 5.380 | 22,370,000 | 22,370,000 | 26.869% | 0 | 0.000% | |||
| 5.370 | 17,406,000 | 17,406,000 | 20.906% | 0 | 0.000% | |||
| 5.360 | 8,012,094 | 8,012,000 | 9.623% | 94 | 0.000% | |||
| 5.350 | 6,030,000 | 6,030,000 | 7.243% | 0 | 0.000% | |||
| 5.340 | 6,607,819 | 6,606,000 | 7.934% | 1,819 | 0.002% | |||
| 5.330 | 10,656,000 | 10,656,000 | 12.799% | 0 | 0.000% | |||
| 5.320 | 5,130,000 | 5,130,000 | 6.162% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |