00719 山东新华制药股份
按盘价 
5.410 -0.170 (-3.047%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%71%
- 5.484
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.670
- 10,000
- 0
- 5.650
- 12,000
- 0
- 5.640
- 24,000
- 0
- 5.620
- 10,000
- 0
- 5.610
- 14,000
- 0
- 5.580
- 14,000
- 0
- 5.550
- 122,000
- 0
- 5.540
- 24,000
- 0
- 5.530
- 76,000
- 0
- 5.520
- 184,000
- 0
- 5.510
- 26,000
- 0
- 5.500
- 116,000
- 0
- 5.490
- 68,000
- 0
- 5.480
- 82,000
- 0
- 5.470
- 44,000
- 0
- 5.440
- 24,000
- 0
- 5.430
- 116,000
- 0
- 5.420
- 128,000
- 0
- 5.410
- 172,000
- 0
- 5.400
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.670 | 10,000 | 10,000 | 0.718% | 0 | 0.000% | |||
| 5.650 | 12,000 | 12,000 | 0.862% | 0 | 0.000% | |||
| 5.640 | 24,000 | 24,000 | 1.724% | 0 | 0.000% | |||
| 5.620 | 10,000 | 10,000 | 0.718% | 0 | 0.000% | |||
| 5.610 | 14,000 | 14,000 | 1.006% | 0 | 0.000% | |||
| 5.580 | 14,000 | 14,000 | 1.006% | 0 | 0.000% | |||
| 5.550 | 122,000 | 122,000 | 8.764% | 0 | 0.000% | |||
| 5.540 | 24,000 | 24,000 | 1.724% | 0 | 0.000% | |||
| 5.530 | 76,000 | 76,000 | 5.460% | 0 | 0.000% | |||
| 5.520 | 184,000 | 184,000 | 13.218% | 0 | 0.000% | |||
| 5.510 | 26,000 | 26,000 | 1.868% | 0 | 0.000% | |||
| 5.500 | 116,000 | 116,000 | 8.333% | 0 | 0.000% | |||
| 5.490 | 68,000 | 68,000 | 4.885% | 0 | 0.000% | |||
| 5.480 | 82,000 | 82,000 | 5.891% | 0 | 0.000% | |||
| 5.470 | 44,000 | 44,000 | 3.161% | 0 | 0.000% | |||
| 5.440 | 24,000 | 24,000 | 1.724% | 0 | 0.000% | |||
| 5.430 | 116,000 | 116,000 | 8.333% | 0 | 0.000% | |||
| 5.420 | 128,000 | 128,000 | 9.195% | 0 | 0.000% | |||
| 5.410 | 172,000 | 172,000 | 12.356% | 0 | 0.000% | |||
| 5.400 | 90,000 | 90,000 | 6.466% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 11:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 11:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |