00719 山东新华制药股份
按盘价 
5.670 -0.260 (-4.384%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%27%33%31%
- 5.768
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.940
- 68,000
- 0
- 5.880
- 84,000
- 0
- 5.860
- 172,000
- 0
- 5.850
- 76,000
- 0
- 5.840
- 58,000
- 0
- 5.830
- 122,000
- 0
- 5.790
- 54,000
- 1,000
- 5.780
- 78,000
- 0
- 5.770
- 72,000
- 0
- 5.760
- 116,000
- 0
- 5.750
- 186,000
- 0
- 5.740
- 182,000
- 0
- 5.730
- 138,000
- 0
- 5.720
- 126,000
- 0
- 5.710
- 56,000
- 0
- 5.700
- 88,000
- 0
- 5.690
- 76,000
- 0
- 5.680
- 126,000
- 0
- 5.670
- 198,000
- 0
- 5.660
- 112,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.940 | 68,000 | 68,000 | 2.811% | 0 | 0.000% | |||
| 5.880 | 84,000 | 84,000 | 3.473% | 0 | 0.000% | |||
| 5.860 | 172,000 | 172,000 | 7.110% | 0 | 0.000% | |||
| 5.850 | 76,000 | 76,000 | 3.142% | 0 | 0.000% | |||
| 5.840 | 58,000 | 58,000 | 2.398% | 0 | 0.000% | |||
| 5.830 | 122,000 | 122,000 | 5.043% | 0 | 0.000% | |||
| 5.790 | 55,000 | 54,000 | 2.232% | 1,000 | 0.041% | |||
| 5.780 | 78,000 | 78,000 | 3.224% | 0 | 0.000% | |||
| 5.770 | 72,000 | 72,000 | 2.976% | 0 | 0.000% | |||
| 5.760 | 116,000 | 116,000 | 4.795% | 0 | 0.000% | |||
| 5.750 | 186,000 | 186,000 | 7.689% | 0 | 0.000% | |||
| 5.740 | 182,000 | 182,000 | 7.524% | 0 | 0.000% | |||
| 5.730 | 138,000 | 138,000 | 5.705% | 0 | 0.000% | |||
| 5.720 | 126,000 | 126,000 | 5.209% | 0 | 0.000% | |||
| 5.710 | 56,000 | 56,000 | 2.315% | 0 | 0.000% | |||
| 5.700 | 88,000 | 88,000 | 3.638% | 0 | 0.000% | |||
| 5.690 | 76,000 | 76,000 | 3.142% | 0 | 0.000% | |||
| 5.680 | 126,000 | 126,000 | 5.209% | 0 | 0.000% | |||
| 5.670 | 198,000 | 198,000 | 8.185% | 0 | 0.000% | |||
| 5.660 | 112,000 | 112,000 | 4.630% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |