06969 思摩尔国际
按盘价 
9.465 -0.130 (-1.355%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 9.523
- 大手*
-
100%
- 9.580
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.600
- 40,000
- 0
- 9.595
- 61,000
- 0
- 9.590
- 102,000
- 0
- 9.585
- 93,000
- 0
- 9.580
- 213,000
- 0
- 9.575
- 44,000
- 0
- 9.570
- 38,000
- 0
- 9.540
- 39,000
- 0
- 9.520
- 88,000
- 0
- 9.510
- 64,000
- 0
- 9.505
- 90,000
- 0
- 9.500
- 264,000
- 0
- 9.495
- 43,000
- 0
- 9.490
- 77,000
- 0
- 9.485
- 110,000
- 0
- 9.480
- 60,000
- 0
- 9.465
- 100,000
- 0
- 9.460
- 128,000
- 0
- 9.455
- 39,000
- 0
- 9.450
- 89,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.600 | 40,000 | 40,000 | 1.942% | 0 | 0.000% | |||
| 9.595 | 61,000 | 61,000 | 2.961% | 0 | 0.000% | |||
| 9.590 | 102,000 | 102,000 | 4.951% | 0 | 0.000% | |||
| 9.585 | 93,000 | 93,000 | 4.515% | 0 | 0.000% | |||
| 9.580 | 213,000 | 213,000 | 10.340% | 0 | 0.000% | |||
| 9.575 | 44,000 | 44,000 | 2.136% | 0 | 0.000% | |||
| 9.570 | 38,000 | 38,000 | 1.845% | 0 | 0.000% | |||
| 9.540 | 39,000 | 39,000 | 1.893% | 0 | 0.000% | |||
| 9.520 | 88,000 | 88,000 | 4.272% | 0 | 0.000% | |||
| 9.510 | 64,000 | 64,000 | 3.107% | 0 | 0.000% | |||
| 9.505 | 90,000 | 90,000 | 4.369% | 0 | 0.000% | |||
| 9.500 | 264,000 | 264,000 | 12.816% | 0 | 0.000% | |||
| 9.495 | 43,000 | 43,000 | 2.087% | 0 | 0.000% | |||
| 9.490 | 77,000 | 77,000 | 3.738% | 0 | 0.000% | |||
| 9.485 | 110,000 | 110,000 | 5.340% | 0 | 0.000% | |||
| 9.480 | 60,000 | 60,000 | 2.913% | 0 | 0.000% | |||
| 9.465 | 100,000 | 100,000 | 4.854% | 0 | 0.000% | |||
| 9.460 | 128,000 | 128,000 | 6.214% | 0 | 0.000% | |||
| 9.455 | 39,000 | 39,000 | 1.893% | 0 | 0.000% | |||
| 9.450 | 89,000 | 89,000 | 4.320% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 11:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 11:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |