00696 中国民航信息网络
按盘价 
8.640 -0.090 (-1.031%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%22%27%24%
- 8.618
- 大手*
-
- 8.640
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.690
- 118,000
- 0
- 8.680
- 83,000
- 0
- 8.670
- 86,000
- 0
- 8.660
- 168,000
- 4,000
- 8.650
- 423,000
- 6,000
- 8.640
- 613,000
- 4,000
- 8.630
- 148,000
- 1,000
- 8.620
- 50,000
- 0
- 8.610
- 44,000
- 0
- 8.600
- 79,000
- 0
- 8.590
- 82,000
- 0
- 8.580
- 190,000
- 0
- 8.570
- 55,000
- 0
- 8.560
- 87,000
- 0
- 8.550
- 76,000
- 1,000
- 8.540
- 103,000
- 0
- 8.530
- 123,000
- 0
- 8.520
- 45,000
- 0
- 8.510
- 58,000
- 0
- 8.500
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.690 | 118,000 | 118,000 | 4.387% | 0 | 0.000% | |||
| 8.680 | 83,000 | 83,000 | 3.086% | 0 | 0.000% | |||
| 8.670 | 86,000 | 86,000 | 3.197% | 0 | 0.000% | |||
| 8.660 | 172,000 | 168,000 | 6.245% | 4,000 | 0.149% | |||
| 8.650 | 429,000 | 423,000 | 15.725% | 6,000 | 0.223% | |||
| 8.640 | 617,000 | 613,000 | 22.788% | 4,000 | 0.149% | |||
| 8.630 | 149,000 | 148,000 | 5.502% | 1,000 | 0.037% | |||
| 8.620 | 50,000 | 50,000 | 1.859% | 0 | 0.000% | |||
| 8.610 | 44,000 | 44,000 | 1.636% | 0 | 0.000% | |||
| 8.600 | 79,000 | 79,000 | 2.937% | 0 | 0.000% | |||
| 8.590 | 82,000 | 82,000 | 3.048% | 0 | 0.000% | |||
| 8.580 | 190,000 | 190,000 | 7.063% | 0 | 0.000% | |||
| 8.570 | 55,000 | 55,000 | 2.045% | 0 | 0.000% | |||
| 8.560 | 87,000 | 87,000 | 3.234% | 0 | 0.000% | |||
| 8.550 | 77,000 | 76,000 | 2.825% | 1,000 | 0.037% | |||
| 8.540 | 103,000 | 103,000 | 3.829% | 0 | 0.000% | |||
| 8.530 | 123,000 | 123,000 | 4.572% | 0 | 0.000% | |||
| 8.520 | 45,000 | 45,000 | 1.673% | 0 | 0.000% | |||
| 8.510 | 58,000 | 58,000 | 2.156% | 0 | 0.000% | |||
| 8.500 | 10,000 | 10,000 | 0.372% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |