00696 中国民航信息网络
按盘价 
10.140 +0.250 (+2.528%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%23%25%21%
- 9.860
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.000
- 62,000
- 0
- 9.970
- 38,000
- 0
- 9.960
- 91,000
- 0
- 9.950
- 88,000
- 0
- 9.940
- 58,000
- 999
- 9.930
- 112,000
- 0
- 9.920
- 63,000
- 10,000
- 9.910
- 61,000
- 4,000
- 9.900
- 65,000
- 0
- 9.890
- 95,000
- 0
- 9.880
- 103,000
- 5,001
- 9.870
- 115,000
- 10,286
- 9.860
- 217,000
- 6,000
- 9.850
- 299,000
- 8,000
- 9.840
- 256,000
- 5,000
- 9.830
- 248,000
- 4,000
- 9.820
- 306,000
- 3,000
- 9.810
- 131,000
- 0
- 9.800
- 108,000
- 0
- 9.760
- 180,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.000 | 62,000 | 62,000 | 2.056% | 0 | 0.000% | |||
| 9.970 | 38,000 | 38,000 | 1.260% | 0 | 0.000% | |||
| 9.960 | 91,000 | 91,000 | 3.017% | 0 | 0.000% | |||
| 9.950 | 88,000 | 88,000 | 2.918% | 0 | 0.000% | |||
| 9.940 | 58,999 | 58,000 | 1.923% | 999 | 0.033% | |||
| 9.930 | 112,000 | 112,000 | 3.713% | 0 | 0.000% | |||
| 9.920 | 73,000 | 63,000 | 2.089% | 10,000 | 0.332% | |||
| 9.910 | 65,000 | 61,000 | 2.022% | 4,000 | 0.133% | |||
| 9.900 | 65,000 | 65,000 | 2.155% | 0 | 0.000% | |||
| 9.890 | 95,000 | 95,000 | 3.150% | 0 | 0.000% | |||
| 9.880 | 108,001 | 103,000 | 3.415% | 5,001 | 0.166% | |||
| 9.870 | 125,286 | 115,000 | 3.813% | 10,286 | 0.341% | |||
| 9.860 | 223,000 | 217,000 | 7.195% | 6,000 | 0.199% | |||
| 9.850 | 307,000 | 299,000 | 9.913% | 8,000 | 0.265% | |||
| 9.840 | 261,000 | 256,000 | 8.488% | 5,000 | 0.166% | |||
| 9.830 | 252,000 | 248,000 | 8.222% | 4,000 | 0.133% | |||
| 9.820 | 309,000 | 306,000 | 10.145% | 3,000 | 0.099% | |||
| 9.810 | 131,000 | 131,000 | 4.343% | 0 | 0.000% | |||
| 9.800 | 108,000 | 108,000 | 3.581% | 0 | 0.000% | |||
| 9.760 | 180,000 | 180,000 | 5.968% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/11/2024 15:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/11/2024 15:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |