00695 东吴水泥
按盘价 
8.080 -0.220 (-2.651%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%14%45%22%
- 8.290
- 大手*
-
100%
- 8.148
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.540
- 138,000
- 0
- 8.530
- 202,000
- 0
- 8.520
- 72,000
- 0
- 8.500
- 130,000
- 0
- 8.450
- 62,000
- 0
- 8.400
- 104,000
- 0
- 8.300
- 228,000
- 0
- 8.280
- 110,000
- 0
- 8.270
- 78,000
- 0
- 8.260
- 76,000
- 0
- 8.250
- 154,000
- 0
- 8.240
- 56,000
- 0
- 8.230
- 78,000
- 0
- 8.220
- 144,000
- 0
- 8.200
- 402,000
- 1,600
- 8.190
- 160,000
- 0
- 8.180
- 82,000
- 0
- 8.170
- 264,000
- 0
- 8.100
- 290,000
- 0
- 8.070
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.540 | 138,000 | 138,000 | 3.863% | 0 | 0.000% | |||
| 8.530 | 202,000 | 202,000 | 5.655% | 0 | 0.000% | |||
| 8.520 | 72,000 | 72,000 | 2.016% | 0 | 0.000% | |||
| 8.500 | 130,000 | 130,000 | 3.639% | 0 | 0.000% | |||
| 8.450 | 62,000 | 62,000 | 1.736% | 0 | 0.000% | |||
| 8.400 | 104,000 | 104,000 | 2.912% | 0 | 0.000% | |||
| 8.300 | 228,000 | 228,000 | 6.383% | 0 | 0.000% | |||
| 8.280 | 110,000 | 110,000 | 3.080% | 0 | 0.000% | |||
| 8.270 | 78,000 | 78,000 | 2.184% | 0 | 0.000% | |||
| 8.260 | 76,000 | 76,000 | 2.128% | 0 | 0.000% | |||
| 8.250 | 154,000 | 154,000 | 4.311% | 0 | 0.000% | |||
| 8.240 | 56,000 | 56,000 | 1.568% | 0 | 0.000% | |||
| 8.230 | 78,000 | 78,000 | 2.184% | 0 | 0.000% | |||
| 8.220 | 144,000 | 144,000 | 4.031% | 0 | 0.000% | |||
| 8.200 | 403,600 | 402,000 | 11.254% | 1,600 | 0.045% | |||
| 8.190 | 160,000 | 160,000 | 4.479% | 0 | 0.000% | |||
| 8.180 | 82,000 | 82,000 | 2.296% | 0 | 0.000% | |||
| 8.170 | 264,000 | 264,000 | 7.391% | 0 | 0.000% | |||
| 8.100 | 290,000 | 290,000 | 8.119% | 0 | 0.000% | |||
| 8.070 | 80,000 | 80,000 | 2.240% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |