00695 东吴水泥
按盘价 
8.245 -0.005 (-0.061%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%18%15%56%
- 8.243
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.405
- 8,000
- 0
- 8.390
- 6,000
- 0
- 8.370
- 8,000
- 0
- 8.320
- 6,000
- 0
- 8.300
- 6,000
- 0
- 8.280
- 12,000
- 0
- 8.275
- 18,000
- 0
- 8.270
- 16,000
- 0
- 8.265
- 4,000
- 0
- 8.255
- 8,000
- 0
- 8.250
- 104,000
- 0
- 8.245
- 20,000
- 0
- 8.240
- 20,000
- 0
- 8.220
- 12,000
- 0
- 8.215
- 10,000
- 0
- 8.210
- 6,000
- 0
- 8.200
- 24,000
- 0
- 8.195
- 10,000
- 0
- 8.190
- 12,000
- 0
- 8.120
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.405 | 8,000 | 8,000 | 2.094% | 0 | 0.000% | |||
| 8.390 | 6,000 | 6,000 | 1.571% | 0 | 0.000% | |||
| 8.370 | 8,000 | 8,000 | 2.094% | 0 | 0.000% | |||
| 8.320 | 6,000 | 6,000 | 1.571% | 0 | 0.000% | |||
| 8.300 | 6,000 | 6,000 | 1.571% | 0 | 0.000% | |||
| 8.280 | 12,000 | 12,000 | 3.141% | 0 | 0.000% | |||
| 8.275 | 18,000 | 18,000 | 4.712% | 0 | 0.000% | |||
| 8.270 | 16,000 | 16,000 | 4.188% | 0 | 0.000% | |||
| 8.265 | 4,000 | 4,000 | 1.047% | 0 | 0.000% | |||
| 8.255 | 8,000 | 8,000 | 2.094% | 0 | 0.000% | |||
| 8.250 | 104,000 | 104,000 | 27.225% | 0 | 0.000% | |||
| 8.245 | 20,000 | 20,000 | 5.236% | 0 | 0.000% | |||
| 8.240 | 20,000 | 20,000 | 5.236% | 0 | 0.000% | |||
| 8.220 | 12,000 | 12,000 | 3.141% | 0 | 0.000% | |||
| 8.215 | 10,000 | 10,000 | 2.618% | 0 | 0.000% | |||
| 8.210 | 6,000 | 6,000 | 1.571% | 0 | 0.000% | |||
| 8.200 | 24,000 | 24,000 | 6.283% | 0 | 0.000% | |||
| 8.195 | 10,000 | 10,000 | 2.618% | 0 | 0.000% | |||
| 8.190 | 12,000 | 12,000 | 3.141% | 0 | 0.000% | |||
| 8.120 | 40,000 | 40,000 | 10.471% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |