00695 东吴水泥
按盘价 
8.100 -0.400 (-4.706%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%32%14%40%
- 8.191
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 64,000
- 0
- 8.480
- 28,000
- 0
- 8.400
- 62,000
- 0
- 8.320
- 26,000
- 0
- 8.300
- 110,000
- 0
- 8.210
- 38,000
- 0
- 8.200
- 20,000
- 0
- 8.190
- 28,000
- 0
- 8.160
- 20,000
- 0
- 8.150
- 50,000
- 0
- 8.140
- 22,000
- 0
- 8.100
- 72,000
- 0
- 8.090
- 12,000
- 0
- 8.070
- 38,000
- 0
- 8.060
- 20,000
- 0
- 8.050
- 58,000
- 0
- 8.040
- 20,000
- 0
- 8.030
- 54,000
- 0
- 8.020
- 22,000
- 0
- 8.000
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 64,000 | 64,000 | 6.287% | 0 | 0.000% | |||
| 8.480 | 28,000 | 28,000 | 2.750% | 0 | 0.000% | |||
| 8.400 | 62,000 | 62,000 | 6.090% | 0 | 0.000% | |||
| 8.320 | 26,000 | 26,000 | 2.554% | 0 | 0.000% | |||
| 8.300 | 110,000 | 110,000 | 10.806% | 0 | 0.000% | |||
| 8.210 | 38,000 | 38,000 | 3.733% | 0 | 0.000% | |||
| 8.200 | 20,000 | 20,000 | 1.965% | 0 | 0.000% | |||
| 8.190 | 28,000 | 28,000 | 2.750% | 0 | 0.000% | |||
| 8.160 | 20,000 | 20,000 | 1.965% | 0 | 0.000% | |||
| 8.150 | 50,000 | 50,000 | 4.912% | 0 | 0.000% | |||
| 8.140 | 22,000 | 22,000 | 2.161% | 0 | 0.000% | |||
| 8.100 | 72,000 | 72,000 | 7.073% | 0 | 0.000% | |||
| 8.090 | 12,000 | 12,000 | 1.179% | 0 | 0.000% | |||
| 8.070 | 38,000 | 38,000 | 3.733% | 0 | 0.000% | |||
| 8.060 | 20,000 | 20,000 | 1.965% | 0 | 0.000% | |||
| 8.050 | 58,000 | 58,000 | 5.697% | 0 | 0.000% | |||
| 8.040 | 20,000 | 20,000 | 1.965% | 0 | 0.000% | |||
| 8.030 | 54,000 | 54,000 | 5.305% | 0 | 0.000% | |||
| 8.020 | 22,000 | 22,000 | 2.161% | 0 | 0.000% | |||
| 8.000 | 130,000 | 130,000 | 12.770% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |