00695 东吴水泥
按盘价 
7.920 -0.060 (-0.752%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%19%37%30%
- 8.009
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 6,000
- 0
- 8.160
- 6,000
- 0
- 8.140
- 4,000
- 0
- 8.100
- 16,000
- 0
- 8.090
- 8,000
- 0
- 8.080
- 14,000
- 0
- 8.070
- 4,000
- 0
- 8.050
- 18,000
- 0
- 8.030
- 10,000
- 0
- 8.020
- 22,000
- 0
- 8.010
- 28,000
- 0
- 8.000
- 50,000
- 0
- 7.990
- 6,000
- 0
- 7.980
- 30,000
- 0
- 7.970
- 58,000
- 0
- 7.960
- 14,000
- 0
- 7.950
- 30,000
- 0
- 7.940
- 10,000
- 0
- 7.930
- 4,000
- 0
- 7.920
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 6,000 | 6,000 | 1.714% | 0 | 0.000% | |||
| 8.160 | 6,000 | 6,000 | 1.714% | 0 | 0.000% | |||
| 8.140 | 4,000 | 4,000 | 1.143% | 0 | 0.000% | |||
| 8.100 | 16,000 | 16,000 | 4.571% | 0 | 0.000% | |||
| 8.090 | 8,000 | 8,000 | 2.286% | 0 | 0.000% | |||
| 8.080 | 14,000 | 14,000 | 4.000% | 0 | 0.000% | |||
| 8.070 | 4,000 | 4,000 | 1.143% | 0 | 0.000% | |||
| 8.050 | 18,000 | 18,000 | 5.143% | 0 | 0.000% | |||
| 8.030 | 10,000 | 10,000 | 2.857% | 0 | 0.000% | |||
| 8.020 | 22,000 | 22,000 | 6.286% | 0 | 0.000% | |||
| 8.010 | 28,000 | 28,000 | 8.000% | 0 | 0.000% | |||
| 8.000 | 50,000 | 50,000 | 14.286% | 0 | 0.000% | |||
| 7.990 | 6,000 | 6,000 | 1.714% | 0 | 0.000% | |||
| 7.980 | 30,000 | 30,000 | 8.571% | 0 | 0.000% | |||
| 7.970 | 58,000 | 58,000 | 16.571% | 0 | 0.000% | |||
| 7.960 | 14,000 | 14,000 | 4.000% | 0 | 0.000% | |||
| 7.950 | 30,000 | 30,000 | 8.571% | 0 | 0.000% | |||
| 7.940 | 10,000 | 10,000 | 2.857% | 0 | 0.000% | |||
| 7.930 | 4,000 | 4,000 | 1.143% | 0 | 0.000% | |||
| 7.920 | 6,000 | 6,000 | 1.714% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |