06890 康利国际控股
按盘价 
0.850 +0.160 (+23.188%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%18%5%14%
- 0.796
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.850
- 98,000
- 0
- 0.845
- 24,000
- 0
- 0.840
- 82,000
- 0
- 0.835
- 36,000
- 0
- 0.830
- 132,000
- 0
- 0.825
- 76,000
- 0
- 0.820
- 32,000
- 0
- 0.815
- 12,000
- 0
- 0.800
- 108,000
- 0
- 0.795
- 60,000
- 0
- 0.790
- 26,000
- 0
- 0.785
- 60,000
- 0
- 0.780
- 16,000
- 0
- 0.775
- 42,000
- 0
- 0.750
- 60,000
- 0
- 0.745
- 30,000
- 0
- 0.740
- 30,000
- 0
- 0.730
- 34,000
- 0
- 0.720
- 98,000
- 0
- 0.715
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.850 | 98,000 | 98,000 | 8.991% | 0 | 0.000% | |||
| 0.845 | 24,000 | 24,000 | 2.202% | 0 | 0.000% | |||
| 0.840 | 82,000 | 82,000 | 7.523% | 0 | 0.000% | |||
| 0.835 | 36,000 | 36,000 | 3.303% | 0 | 0.000% | |||
| 0.830 | 132,000 | 132,000 | 12.110% | 0 | 0.000% | |||
| 0.825 | 76,000 | 76,000 | 6.972% | 0 | 0.000% | |||
| 0.820 | 32,000 | 32,000 | 2.936% | 0 | 0.000% | |||
| 0.815 | 12,000 | 12,000 | 1.101% | 0 | 0.000% | |||
| 0.800 | 108,000 | 108,000 | 9.908% | 0 | 0.000% | |||
| 0.795 | 60,000 | 60,000 | 5.505% | 0 | 0.000% | |||
| 0.790 | 26,000 | 26,000 | 2.385% | 0 | 0.000% | |||
| 0.785 | 60,000 | 60,000 | 5.505% | 0 | 0.000% | |||
| 0.780 | 16,000 | 16,000 | 1.468% | 0 | 0.000% | |||
| 0.775 | 42,000 | 42,000 | 3.853% | 0 | 0.000% | |||
| 0.750 | 60,000 | 60,000 | 5.505% | 0 | 0.000% | |||
| 0.745 | 30,000 | 30,000 | 2.752% | 0 | 0.000% | |||
| 0.740 | 30,000 | 30,000 | 2.752% | 0 | 0.000% | |||
| 0.730 | 34,000 | 34,000 | 3.119% | 0 | 0.000% | |||
| 0.720 | 98,000 | 98,000 | 8.991% | 0 | 0.000% | |||
| 0.715 | 16,000 | 16,000 | 1.468% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 17:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 17:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |