06887 东阳光药
按盘价 
43.680 -1.080 (-2.413%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%24%37%24%
- 43.701
- 大手*
-
100%
- 44.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 44.120
- 5,500
- 0
- 44.100
- 4,200
- 0
- 44.040
- 10,500
- 0
- 44.020
- 11,000
- 0
- 44.000
- 48,000
- 0
- 43.980
- 5,600
- 0
- 43.960
- 5,100
- 0
- 43.880
- 9,900
- 0
- 43.800
- 13,200
- 0
- 43.780
- 15,100
- 0
- 43.720
- 4,100
- 0
- 43.700
- 5,500
- 0
- 43.680
- 3,300
- 0
- 43.660
- 8,800
- 0
- 43.640
- 5,800
- 0
- 43.340
- 7,100
- 0
- 43.320
- 5,300
- 0
- 43.200
- 4,500
- 0
- 43.000
- 10,300
- 0
- 42.860
- 7,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 44.120 | 5,500 | 5,500 | 2.425% | 0 | 0.000% | |||
| 44.100 | 4,200 | 4,200 | 1.852% | 0 | 0.000% | |||
| 44.040 | 10,500 | 10,500 | 4.630% | 0 | 0.000% | |||
| 44.020 | 11,000 | 11,000 | 4.851% | 0 | 0.000% | |||
| 44.000 | 48,000 | 48,000 | 21.167% | 0 | 0.000% | |||
| 43.980 | 5,600 | 5,600 | 2.469% | 0 | 0.000% | |||
| 43.960 | 5,100 | 5,100 | 2.249% | 0 | 0.000% | |||
| 43.880 | 9,900 | 9,900 | 4.366% | 0 | 0.000% | |||
| 43.800 | 13,200 | 13,200 | 5.821% | 0 | 0.000% | |||
| 43.780 | 15,100 | 15,100 | 6.659% | 0 | 0.000% | |||
| 43.720 | 4,100 | 4,100 | 1.808% | 0 | 0.000% | |||
| 43.700 | 5,500 | 5,500 | 2.425% | 0 | 0.000% | |||
| 43.680 | 3,300 | 3,300 | 1.455% | 0 | 0.000% | |||
| 43.660 | 8,800 | 8,800 | 3.881% | 0 | 0.000% | |||
| 43.640 | 5,800 | 5,800 | 2.558% | 0 | 0.000% | |||
| 43.340 | 7,100 | 7,100 | 3.131% | 0 | 0.000% | |||
| 43.320 | 5,300 | 5,300 | 2.337% | 0 | 0.000% | |||
| 43.200 | 4,500 | 4,500 | 1.984% | 0 | 0.000% | |||
| 43.000 | 10,300 | 10,300 | 4.542% | 0 | 0.000% | |||
| 42.860 | 7,200 | 7,200 | 3.175% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |