全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
16.600 | 3,131,000 | 3,114,500 | 2.728% | 16,500 | 0.014% | |||
16.520 | 3,814,000 | 3,794,500 | 3.323% | 19,500 | 0.017% | |||
16.500 | 3,836,000 | 3,836,000 | 3.359% | 0 | 0.000% | |||
16.480 | 3,303,500 | 3,303,500 | 2.893% | 0 | 0.000% | |||
16.460 | 2,607,000 | 2,607,000 | 2.283% | 0 | 0.000% | |||
16.440 | 2,694,935 | 2,694,500 | 2.360% | 435 | 0.000% | |||
16.400 | 2,776,500 | 2,768,500 | 2.425% | 8,000 | 0.007% | |||
16.380 | 3,338,500 | 3,338,500 | 2.924% | 0 | 0.000% | |||
16.360 | 3,421,500 | 3,421,500 | 2.996% | 0 | 0.000% | |||
16.320 | 4,847,501 | 4,835,000 | 4.234% | 12,501 | 0.011% | |||
16.300 | 4,619,080 | 4,595,500 | 4.025% | 23,580 | 0.021% | |||
16.280 | 5,541,503 | 5,535,500 | 4.848% | 6,003 | 0.005% | |||
16.240 | 3,565,000 | 3,548,500 | 3.108% | 16,500 | 0.014% | |||
16.220 | 3,434,500 | 3,406,000 | 2.983% | 28,500 | 0.025% | |||
16.200 | 4,867,311 | 4,844,000 | 4.242% | 23,311 | 0.020% | |||
16.180 | 4,337,000 | 4,164,000 | 3.647% | 173,000 | 0.152% | |||
16.160 | 4,787,700 | 4,760,500 | 4.169% | 27,200 | 0.024% | |||
16.140 | 3,670,800 | 3,657,500 | 3.203% | 13,300 | 0.012% | |||
16.120 | 2,850,502 | 2,848,500 | 2.495% | 2,002 | 0.002% | |||
15.920 | 7,891,010 | 7,891,000 | 6.911% | 10 | 0.000% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |