06865 福莱特玻璃
按盘价 
9.170 +0.100 (+1.103%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%17%17%37%
- 9.068
- 大手*
-
- 9.170
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.170
- 963,000
- 0
- 9.140
- 87,000
- 0
- 9.130
- 77,000
- 0
- 9.110
- 83,000
- 0
- 9.100
- 131,000
- 0
- 9.090
- 66,000
- 0
- 9.080
- 113,000
- 0
- 9.070
- 108,000
- 0
- 9.060
- 66,000
- 0
- 9.050
- 89,000
- 0
- 9.040
- 134,000
- 3,000
- 9.030
- 298,000
- 574
- 9.020
- 234,000
- 0
- 9.010
- 189,000
- 2,000
- 9.000
- 358,000
- 0
- 8.990
- 74,000
- 0
- 8.980
- 98,000
- 0
- 8.970
- 100,000
- 0
- 8.960
- 226,000
- 0
- 8.950
- 133,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.170 | 963,000 | 963,000 | 25.385% | 0 | 0.000% | |||
| 9.140 | 87,000 | 87,000 | 2.293% | 0 | 0.000% | |||
| 9.130 | 77,000 | 77,000 | 2.030% | 0 | 0.000% | |||
| 9.110 | 83,000 | 83,000 | 2.188% | 0 | 0.000% | |||
| 9.100 | 131,000 | 131,000 | 3.453% | 0 | 0.000% | |||
| 9.090 | 66,000 | 66,000 | 1.740% | 0 | 0.000% | |||
| 9.080 | 113,000 | 113,000 | 2.979% | 0 | 0.000% | |||
| 9.070 | 108,000 | 108,000 | 2.847% | 0 | 0.000% | |||
| 9.060 | 66,000 | 66,000 | 1.740% | 0 | 0.000% | |||
| 9.050 | 89,000 | 89,000 | 2.346% | 0 | 0.000% | |||
| 9.040 | 137,000 | 134,000 | 3.532% | 3,000 | 0.079% | |||
| 9.030 | 298,574 | 298,000 | 7.855% | 574 | 0.015% | |||
| 9.020 | 234,000 | 234,000 | 6.168% | 0 | 0.000% | |||
| 9.010 | 191,000 | 189,000 | 4.982% | 2,000 | 0.053% | |||
| 9.000 | 358,000 | 358,000 | 9.437% | 0 | 0.000% | |||
| 8.990 | 74,000 | 74,000 | 1.951% | 0 | 0.000% | |||
| 8.980 | 98,000 | 98,000 | 2.583% | 0 | 0.000% | |||
| 8.970 | 100,000 | 100,000 | 2.636% | 0 | 0.000% | |||
| 8.960 | 226,000 | 226,000 | 5.957% | 0 | 0.000% | |||
| 8.950 | 134,000 | 133,000 | 3.506% | 1,000 | 0.026% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |