06865 福莱特玻璃
按盘价 
9.860 +0.080 (+0.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%36%35%9%
- 9.817
- 大手*
-
53%47%
- 9.837
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.900
- 91,000
- 0
- 9.890
- 101,000
- 0
- 9.880
- 165,000
- 0
- 9.870
- 542,000
- 0
- 9.860
- 183,000
- 0
- 9.850
- 264,000
- 4,000
- 9.840
- 83,000
- 0
- 9.830
- 251,000
- 3,000
- 9.820
- 356,000
- 0
- 9.810
- 457,000
- 3,000
- 9.800
- 635,000
- 0
- 9.790
- 237,000
- 0
- 9.780
- 223,000
- 0
- 9.770
- 101,000
- 0
- 9.760
- 21,000
- 0
- 9.750
- 32,000
- 0
- 9.720
- 53,000
- 2,000
- 9.710
- 38,000
- 0
- 9.660
- 52,000
- 0
- 9.650
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.900 | 91,000 | 91,000 | 2.251% | 0 | 0.000% | |||
| 9.890 | 101,000 | 101,000 | 2.498% | 0 | 0.000% | |||
| 9.880 | 165,000 | 165,000 | 4.081% | 0 | 0.000% | |||
| 9.870 | 542,000 | 542,000 | 13.406% | 0 | 0.000% | |||
| 9.860 | 183,000 | 183,000 | 4.526% | 0 | 0.000% | |||
| 9.850 | 268,000 | 264,000 | 6.530% | 4,000 | 0.099% | |||
| 9.840 | 83,000 | 83,000 | 2.053% | 0 | 0.000% | |||
| 9.830 | 254,000 | 251,000 | 6.208% | 3,000 | 0.074% | |||
| 9.820 | 356,000 | 356,000 | 8.805% | 0 | 0.000% | |||
| 9.810 | 460,000 | 457,000 | 11.303% | 3,000 | 0.074% | |||
| 9.800 | 635,000 | 635,000 | 15.706% | 0 | 0.000% | |||
| 9.790 | 237,000 | 237,000 | 5.862% | 0 | 0.000% | |||
| 9.780 | 223,000 | 223,000 | 5.516% | 0 | 0.000% | |||
| 9.770 | 101,000 | 101,000 | 2.498% | 0 | 0.000% | |||
| 9.760 | 21,000 | 21,000 | 0.519% | 0 | 0.000% | |||
| 9.750 | 32,000 | 32,000 | 0.791% | 0 | 0.000% | |||
| 9.720 | 55,000 | 53,000 | 1.311% | 2,000 | 0.049% | |||
| 9.710 | 38,000 | 38,000 | 0.940% | 0 | 0.000% | |||
| 9.660 | 52,000 | 52,000 | 1.286% | 0 | 0.000% | |||
| 9.650 | 18,000 | 18,000 | 0.445% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |