06865 福莱特玻璃
按盘价 
6.875 -0.185 (-2.620%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%22%37%22%
- 6.989
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.155
- 75,000
- 0
- 7.140
- 129,000
- 0
- 7.125
- 71,000
- 0
- 7.120
- 43,000
- 0
- 7.115
- 67,000
- 0
- 7.110
- 46,000
- 0
- 7.090
- 88,000
- 2,000
- 7.085
- 157,000
- 0
- 7.080
- 117,000
- 3,000
- 7.075
- 64,000
- 0
- 7.070
- 48,000
- 0
- 7.065
- 61,000
- 0
- 6.930
- 119,000
- 2,000
- 6.905
- 54,000
- 0
- 6.900
- 426,000
- 0
- 6.895
- 94,000
- 1,000
- 6.890
- 69,000
- 1,000
- 6.885
- 338,000
- 6,000
- 6.880
- 211,000
- 8,000
- 6.875
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.155 | 75,000 | 75,000 | 2.465% | 0 | 0.000% | |||
| 7.140 | 129,000 | 129,000 | 4.241% | 0 | 0.000% | |||
| 7.125 | 71,000 | 71,000 | 2.334% | 0 | 0.000% | |||
| 7.120 | 43,000 | 43,000 | 1.414% | 0 | 0.000% | |||
| 7.115 | 67,000 | 67,000 | 2.202% | 0 | 0.000% | |||
| 7.110 | 46,000 | 46,000 | 1.512% | 0 | 0.000% | |||
| 7.090 | 90,000 | 88,000 | 2.893% | 2,000 | 0.066% | |||
| 7.085 | 157,000 | 157,000 | 5.161% | 0 | 0.000% | |||
| 7.080 | 120,000 | 117,000 | 3.846% | 3,000 | 0.099% | |||
| 7.075 | 64,000 | 64,000 | 2.104% | 0 | 0.000% | |||
| 7.070 | 48,000 | 48,000 | 1.578% | 0 | 0.000% | |||
| 7.065 | 61,000 | 61,000 | 2.005% | 0 | 0.000% | |||
| 6.930 | 121,000 | 119,000 | 3.912% | 2,000 | 0.066% | |||
| 6.905 | 54,000 | 54,000 | 1.775% | 0 | 0.000% | |||
| 6.900 | 426,000 | 426,000 | 14.004% | 0 | 0.000% | |||
| 6.895 | 95,000 | 94,000 | 3.090% | 1,000 | 0.033% | |||
| 6.890 | 70,000 | 69,000 | 2.268% | 1,000 | 0.033% | |||
| 6.885 | 344,000 | 338,000 | 11.111% | 6,000 | 0.197% | |||
| 6.880 | 219,000 | 211,000 | 6.936% | 8,000 | 0.263% | |||
| 6.875 | 68,000 | 68,000 | 2.235% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |